Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.79	12.86	12.60	12.70	141,595	-0.06(-0.50%)
Apr 28, 2011	12.67	12.77	12.56	12.76	134,234	+0.11(+0.83%)
Apr 27, 2011	12.71	12.80	12.53	12.66	176,673	-0.05(-0.40%)
Apr 26, 2011	12.76	12.81	12.67	12.71	158,324	-0.02(-0.13%)
Apr 25, 2011	12.70	12.78	12.66	12.73	132,449	+0.01(+0.10%)
Apr 21, 2011	12.90	12.90	12.67	12.71	145,874	-0.10(-0.76%)
Apr 20, 2011	12.89	12.97	12.75	12.81	313,697	+0.03(+0.26%)
Apr 19, 2011	13.20	13.20	12.67	12.78	378,016	-0.36(-2.73%)
Apr 18, 2011	12.90	13.27	12.86	13.14	434,230	-0.28(-2.08%)
Apr 15, 2011	13.22	13.44	13.22	13.41	322,973	+0.16(+1.19%)
Apr 14, 2011	13.06	13.27	13.06	13.26	265,285	+0.12(+0.95%)
Apr 13, 2011	13.03	13.20	12.99	13.13	259,725	+0.12(+0.91%)
Apr 12, 2011	12.83	13.10	12.79	13.01	149,586	+0.09(+0.69%)
Apr 11, 2011	12.97	12.99	12.86	12.92	98,934	-0.08(-0.62%)
Apr 08, 2011	13.19	13.19	12.93	13.00	153,474	-0.09(-0.68%)
Apr 07, 2011	13.26	13.30	12.82	13.09	118,745	-0.14(-1.05%)
Apr 06, 2011	13.40	13.41	13.18	13.23	144,528	-0.11(-0.85%)
Apr 05, 2011	13.30	13.42	13.23	13.35	91,606	+0.01(+0.09%)
Apr 04, 2011	13.45	13.45	13.28	13.33	91,734	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.