Indicators

Papa John's Intl (NQ: PZZA )

53.35 +0.13 (+0.24%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.09	12.45	12.09	12.44	728,416	+0.08(+0.62%)
Feb 25, 2011	12.33	12.45	12.28	12.36	335,182	+0.01(+0.07%)
Feb 24, 2011	12.45	12.55	12.28	12.35	635,064	-0.13(-1.06%)
Feb 23, 2011	12.22	12.53	12.07	12.48	677,770	+0.35(+2.88%)
Feb 22, 2011	12.33	12.66	12.09	12.14	294,854	-0.28(-2.23%)
Feb 18, 2011	12.60	12.63	12.30	12.41	427,840	-0.10(-0.82%)
Feb 17, 2011	12.43	12.57	12.37	12.51	205,166	+0.05(+0.38%)
Feb 16, 2011	12.46	12.51	12.37	12.47	334,598	+0.01(+0.07%)
Feb 15, 2011	12.51	12.57	12.46	12.46	148,667	-0.10(-0.81%)
Feb 14, 2011	12.57	12.60	12.53	12.56	141,521	-0.04(-0.34%)
Feb 11, 2011	12.52	12.63	12.49	12.60	218,069	+0.04(+0.30%)
Feb 10, 2011	12.49	12.62	12.49	12.57	168,277	+0.01(+0.07%)
Feb 09, 2011	12.54	12.63	12.46	12.56	108,704	-0.04(-0.30%)
Feb 08, 2011	12.49	12.60	12.45	12.60	134,792	+0.07(+0.54%)
Feb 07, 2011	12.52	12.60	12.41	12.53	223,364	+0.03(+0.24%)
Feb 04, 2011	12.47	12.54	12.33	12.50	149,169	+0.03(+0.24%)
Feb 03, 2011	12.48	12.66	12.40	12.47	241,869	+0.00(+0.00%)
Feb 02, 2011	12.41	12.66	12.37	12.47	186,796	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.