Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.12	34.60	33.97	34.60	377,916	+0.53(+1.54%)
Jan 28, 2011	35.23	35.23	33.98	34.08	358,965	-1.10(-3.13%)
Jan 27, 2011	34.90	35.26	34.74	35.18	545,386	+0.27(+0.77%)
Jan 26, 2011	34.78	35.07	34.47	34.91	356,344	+0.28(+0.82%)
Jan 25, 2011	34.85	34.93	34.33	34.63	486,770	-0.28(-0.81%)
Jan 24, 2011	34.76	35.06	34.72	34.91	269,709	+0.14(+0.41%)
Jan 21, 2011	35.17	35.36	34.65	34.77	344,084	-0.20(-0.57%)
Jan 20, 2011	34.87	35.17	34.74	34.97	383,939	-0.09(-0.26%)
Jan 19, 2011	35.53	35.53	34.83	35.06	375,135	-0.51(-1.43%)
Jan 18, 2011	35.24	35.62	35.11	35.57	470,428	+0.36(+1.02%)
Jan 14, 2011	35.20	35.53	35.14	35.21	393,520	-0.13(-0.38%)
Jan 13, 2011	35.00	35.40	34.90	35.35	362,004	+0.33(+0.95%)
Jan 12, 2011	35.18	35.27	34.89	35.01	416,467	+0.11(+0.31%)
Jan 11, 2011	35.28	35.65	34.66	34.90	747,043	+0.39(+1.14%)
Jan 10, 2011	34.38	34.56	33.98	34.51	368,158	+0.10(+0.29%)
Jan 07, 2011	34.51	34.69	33.91	34.41	447,531	-0.12(-0.34%)
Jan 06, 2011	34.09	34.57	34.03	34.53	375,478	+0.38(+1.13%)
Jan 05, 2011	34.04	34.35	33.84	34.14	283,509	-0.05(-0.15%)
Jan 04, 2011	34.55	34.62	33.86	34.19	308,921	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.