Indicators

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.500	8.590	8.300	8.540	401,346	-0.13(-1.50%)
Jul 28, 2011	8.800	9.000	8.660	8.670	143,677	-0.27(-3.02%)
Jul 27, 2011	9.250	9.350	8.750	8.940	169,100	-0.33(-3.56%)
Jul 26, 2011	9.310	9.400	9.250	9.270	124,305	-0.08(-0.86%)
Jul 25, 2011	9.450	9.600	9.320	9.350	81,444	-0.25(-2.60%)
Jul 22, 2011	9.610	9.670	9.390	9.600	72,302	+0.09(+0.95%)
Jul 21, 2011	9.520	9.590	9.450	9.510	69,174	-0.02(-0.21%)
Jul 20, 2011	9.700	9.810	9.350	9.530	121,590	-0.08(-0.83%)
Jul 19, 2011	9.460	9.630	9.443	9.610	180,884	+0.25(+2.67%)
Jul 18, 2011	9.400	9.470	9.280	9.360	202,736	-0.11(-1.16%)
Jul 15, 2011	9.520	9.590	9.290	9.470	106,021	+0.14(+1.50%)
Jul 14, 2011	9.510	9.750	9.320	9.330	230,935	-0.04(-0.43%)
Jul 13, 2011	9.870	9.900	9.270	9.370	532,656	-0.34(-3.50%)
Jul 12, 2011	10.46	10.49	9.600	9.710	780,429	-0.84(-7.96%)
Jul 11, 2011	10.55	10.75	10.30	10.55	170,999	+0.00(+0.00%)
Jul 08, 2011	10.88	10.88	10.24	10.55	421,950	-0.50(-4.52%)
Jul 07, 2011	10.85	11.44	10.81	11.05	650,276	+0.52(+4.94%)
Jul 06, 2011	10.47	10.59	10.20	10.53	112,597	+0.06(+0.57%)
Jul 05, 2011	10.18	10.58	10.12	10.47	351,079	+0.47(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.