Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.45	31.75	31.45	31.60	2,679	+0.64(+2.07%)
Jun 29, 2011	30.87	31.10	30.84	30.96	3,060	+0.61(+2.01%)
Jun 28, 2011	30.28	30.57	30.28	30.35	8,071	-0.35(-1.14%)
Jun 27, 2011	30.30	30.70	30.30	30.70	13,673	+0.46(+1.52%)
Jun 24, 2011	30.36	30.36	30.18	30.24	10,350	+1.30(+4.49%)
Jun 23, 2011	29.00	29.00	28.79	28.94	1,644	-0.82(-2.76%)
Jun 22, 2011	29.80	29.80	29.76	29.76	3,478	+0.71(+2.44%)
Jun 21, 2011	29.00	29.28	29.00	29.05	4,932	-0.13(-0.45%)
Jun 20, 2011	29.50	29.50	29.08	29.18	2,796	-0.52(-1.75%)
Jun 17, 2011	29.89	29.89	29.60	29.70	1,339	+0.00(+0.00%)
Jun 16, 2011	29.98	29.98	29.70	29.70	2,528	-0.29(-0.97%)
Jun 15, 2011	30.36	30.36	29.80	29.99	3,896	-0.59(-1.93%)
Jun 14, 2011	30.55	30.58	30.37	30.58	1,999	+0.38(+1.26%)
Jun 13, 2011	30.03	30.20	30.03	30.20	638	-0.13(-0.43%)
Jun 10, 2011	30.33	30.33	30.33	30.33	296	-0.44(-1.43%)
Jun 09, 2011	30.77	30.77	30.77	30.77	1,658	+0.08(+0.26%)
Jun 08, 2011	30.80	30.99	30.69	30.69	8,301	+0.24(+0.79%)
Jun 07, 2011	30.69	30.69	30.45	30.45	695	+0.70(+2.35%)
Jun 06, 2011	29.80	30.00	29.65	29.75	8,190	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.