Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.62	64.79	64.10	64.10	1,579,134	-0.70(-1.08%)
Dec 29, 2011	64.08	65.01	64.04	64.79	2,184,087	+0.82(+1.29%)
Dec 28, 2011	64.87	65.23	63.35	63.97	3,382,884	-0.71(-1.10%)
Dec 27, 2011	64.68	65.20	64.02	64.69	1,765,169	-0.17(-0.27%)
Dec 23, 2011	64.50	64.92	63.92	64.86	1,383,730	+0.80(+1.25%)
Dec 21, 2011	65.08	65.17	62.72	64.06	4,806,218	-1.49(-2.28%)
Dec 20, 2011	63.95	65.67	63.79	65.55	3,796,311	+3.06(+4.89%)
Dec 19, 2011	63.82	64.21	62.27	62.49	2,585,863	-1.08(-1.70%)
Dec 16, 2011	63.94	65.55	63.21	63.57	4,490,996	+0.34(+0.54%)
Dec 15, 2011	64.72	64.79	63.03	63.23	2,666,834	-0.50(-0.78%)
Dec 14, 2011	63.89	64.45	62.82	63.72	5,070,767	-1.26(-1.94%)
Dec 13, 2011	67.74	68.49	64.45	64.98	4,534,399	-2.28(-3.39%)
Dec 12, 2011	68.27	68.36	66.46	67.26	2,651,635	-2.00(-2.88%)
Dec 09, 2011	67.21	69.54	66.99	69.26	3,097,956	+2.34(+3.50%)
Dec 08, 2011	68.21	68.76	66.64	66.91	3,473,213	-1.96(-2.84%)
Dec 07, 2011	69.75	69.87	67.96	68.87	3,724,872	-1.54(-2.19%)
Dec 06, 2011	69.50	71.03	69.08	70.42	3,027,909	+0.72(+1.03%)
Dec 05, 2011	71.04	71.11	69.08	69.70	3,388,025	-0.01(-0.02%)
Dec 02, 2011	71.33	71.36	69.70	69.71	3,821,991	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.