Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.51	21.73	21.43	21.61	218,209	+0.29(+1.36%)
Feb 25, 2011	21.08	21.37	21.08	21.32	170,482	+0.36(+1.70%)
Feb 24, 2011	21.23	21.36	20.81	20.97	293,703	-0.19(-0.91%)
Feb 23, 2011	21.00	21.28	20.92	21.16	540,778	+0.14(+0.67%)
Feb 22, 2011	21.21	21.46	20.83	21.02	343,349	-0.52(-2.41%)
Feb 18, 2011	21.34	21.62	21.29	21.54	669,621	+0.18(+0.83%)
Feb 17, 2011	21.26	21.39	21.23	21.36	259,941	-0.01(-0.04%)
Feb 16, 2011	21.57	21.72	21.17	21.37	247,465	-0.17(-0.79%)
Feb 15, 2011	21.57	21.76	21.42	21.54	313,795	-0.07(-0.31%)
Feb 14, 2011	21.37	21.77	21.37	21.60	285,330	+0.10(+0.48%)
Feb 11, 2011	21.16	21.58	21.14	21.50	165,672	+0.23(+1.08%)
Feb 10, 2011	21.22	21.46	20.91	21.27	395,014	-0.15(-0.69%)
Feb 09, 2011	21.09	21.69	21.04	21.42	646,802	+0.28(+1.34%)
Feb 08, 2011	21.10	21.34	21.07	21.14	187,288	-0.04(-0.18%)
Feb 07, 2011	21.10	21.25	21.02	21.17	511,986	+0.10(+0.46%)
Feb 04, 2011	21.19	21.34	20.97	21.08	374,482	-0.01(-0.07%)
Feb 03, 2011	21.05	21.24	20.89	21.09	253,511	+0.00(+0.00%)
Feb 02, 2011	21.10	21.17	20.85	21.09	562,273	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.