Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.657	3.702	3.635	3.702	17,264	+0.11(+3.12%)
Dec 29, 2011	3.553	3.599	3.553	3.590	3,893	-0.03(-0.72%)
Dec 28, 2011	3.560	3.665	3.553	3.616	6,072	-0.01(-0.31%)
Dec 27, 2011	3.590	3.628	3.553	3.628	4,041	+0.04(+1.04%)
Dec 23, 2011	3.628	3.628	3.590	3.590	935	-0.02(-0.62%)
Dec 21, 2011	3.590	3.613	3.560	3.613	2,167	-0.01(-0.41%)
Dec 20, 2011	3.628	3.628	3.553	3.628	13,682	+0.00(+0.00%)
Dec 19, 2011	3.366	3.628	3.366	3.628	137,692	+0.26(+7.78%)
Dec 16, 2011	3.538	3.553	3.366	3.366	30,032	-0.17(-4.86%)
Dec 14, 2011	3.538	3.538	3.538	3.538	0	+0.02(+0.64%)
Dec 13, 2011	3.298	3.553	3.298	3.515	16,070	+0.15(+4.44%)
Dec 12, 2011	3.441	3.478	3.291	3.366	16,142	-0.07(-2.17%)
Dec 09, 2011	3.441	3.441	3.441	3.441	133	+0.02(+0.66%)
Dec 08, 2011	3.366	3.441	3.366	3.418	6,890	-0.02(-0.65%)
Dec 07, 2011	3.306	3.441	3.306	3.441	3,965	+0.15(+4.55%)
Dec 06, 2011	3.291	3.328	3.231	3.291	10,428	+0.00(+0.00%)
Dec 05, 2011	3.224	3.493	3.224	3.291	16,541	-0.04(-1.12%)
Dec 02, 2011	3.284	3.358	3.254	3.328	8,222	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.