Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.343	3.366	3.343	3.366	9,110	+0.03(+0.96%)
Nov 29, 2011	3.239	3.334	3.216	3.334	5,642	-0.02(-0.73%)
Nov 28, 2011	3.254	3.358	3.201	3.358	11,252	+0.08(+2.51%)
Nov 25, 2011	3.179	3.276	3.179	3.276	6,150	+0.06(+1.86%)
Nov 23, 2011	3.216	3.313	3.216	3.216	3,611	-0.10(-2.93%)
Nov 22, 2011	3.194	3.313	3.194	3.313	16,148	-0.05(-1.56%)
Nov 21, 2011	3.216	3.366	3.216	3.366	9,091	+0.07(+2.27%)
Nov 18, 2011	3.284	3.291	3.179	3.291	22,605	+0.00(+0.00%)
Nov 17, 2011	3.291	3.291	3.291	3.291	668	-0.07(-2.22%)
Nov 15, 2011	3.186	3.366	3.366	3.366	9,626	+0.04(+1.12%)
Nov 14, 2011	3.179	3.336	3.179	3.328	4,684	+0.04(+1.14%)
Nov 11, 2011	3.336	3.336	3.254	3.291	2,861	-0.07(-2.00%)
Nov 10, 2011	3.284	3.366	3.284	3.358	2,673	+0.10(+2.98%)
Nov 09, 2011	3.216	3.354	3.201	3.261	8,556	+0.08(+2.59%)
Nov 08, 2011	3.358	3.358	3.179	3.179	7,973	-0.02(-0.70%)
Nov 07, 2011	3.470	3.530	3.059	3.201	17,485	-0.01(-0.47%)
Nov 04, 2011	3.179	3.224	3.179	3.216	4,623	+0.00(+0.00%)
Nov 03, 2011	3.156	3.276	3.141	3.216	20,759	+0.05(+1.65%)
Nov 02, 2011	3.194	3.291	3.134	3.164	82,755	-0.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.