Indicators

Aptargroup (NY: ATR )

146.13 +0.21 (+0.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.26	39.65	39.05	39.48	186,334	+0.35(+0.90%)
Jan 28, 2011	39.84	39.93	39.03	39.13	228,992	-0.72(-1.81%)
Jan 27, 2011	39.91	39.99	39.68	39.85	83,894	-0.12(-0.31%)
Jan 26, 2011	39.79	40.05	39.67	39.97	149,300	+0.24(+0.60%)
Jan 25, 2011	39.52	39.75	39.27	39.73	209,270	-0.07(-0.18%)
Jan 24, 2011	39.39	39.88	39.24	39.81	141,415	+0.52(+1.31%)
Jan 21, 2011	39.68	39.69	39.09	39.29	90,092	-0.19(-0.48%)
Jan 20, 2011	39.67	39.75	39.04	39.48	131,336	-0.35(-0.88%)
Jan 19, 2011	40.08	40.21	39.60	39.83	260,854	-0.33(-0.82%)
Jan 18, 2011	39.57	40.22	39.09	40.16	460,146	+0.49(+1.24%)
Jan 14, 2011	39.43	39.71	39.27	39.67	104,535	+0.24(+0.60%)
Jan 13, 2011	39.33	39.48	39.19	39.43	78,599	-0.02(-0.04%)
Jan 12, 2011	39.49	39.50	39.24	39.45	202,524	+0.31(+0.79%)
Jan 11, 2011	39.01	39.23	38.79	39.14	202,979	+0.31(+0.80%)
Jan 10, 2011	38.65	38.93	38.26	38.83	225,060	+0.05(+0.13%)
Jan 07, 2011	39.04	39.04	38.55	38.78	166,237	-0.07(-0.19%)
Jan 06, 2011	39.28	39.28	38.68	38.85	108,011	-0.35(-0.90%)
Jan 05, 2011	39.11	39.29	38.86	39.20	149,512	+0.07(+0.17%)
Jan 04, 2011	39.51	39.53	38.72	39.14	160,806	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.