Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.19	11.41	11.15	11.39	1,162,868	+0.22(+1.98%)
Jan 28, 2011	11.39	11.46	11.09	11.17	1,267,151	-0.24(-2.07%)
Jan 27, 2011	11.45	11.45	11.29	11.41	927,739	-0.05(-0.41%)
Jan 26, 2011	11.55	11.69	11.45	11.45	1,333,037	-0.01(-0.12%)
Jan 25, 2011	11.34	11.47	11.27	11.47	1,201,096	+0.12(+1.08%)
Jan 24, 2011	11.03	11.41	11.01	11.35	1,263,735	+0.31(+2.78%)
Jan 21, 2011	11.05	11.11	10.87	11.04	1,100,142	+0.07(+0.65%)
Jan 20, 2011	10.94	11.09	10.90	10.97	1,221,243	-0.05(-0.47%)
Jan 19, 2011	11.14	11.20	10.97	11.02	1,539,825	-0.09(-0.81%)
Jan 18, 2011	11.02	11.11	10.95	11.11	1,676,249	+0.11(+0.99%)
Jan 14, 2011	11.20	11.21	10.98	11.00	968,150	-0.19(-1.73%)
Jan 13, 2011	11.22	11.36	11.17	11.20	911,953	-0.04(-0.38%)
Jan 12, 2011	11.36	11.41	11.21	11.24	513,477	+0.00(+0.00%)
Jan 11, 2011	11.23	11.37	11.20	11.24	1,009,601	+0.07(+0.63%)
Jan 10, 2011	10.84	11.20	10.78	11.17	1,962,632	+0.33(+3.00%)
Jan 07, 2011	10.88	10.89	10.70	10.84	874,506	+0.02(+0.16%)
Jan 06, 2011	10.99	11.08	10.79	10.82	889,745	-0.14(-1.32%)
Jan 05, 2011	10.88	11.17	10.79	10.97	1,434,319	+0.04(+0.34%)
Jan 04, 2011	10.98	11.00	10.78	10.93	1,090,682	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.