Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.366 3.366 3.297 3.353 3,569 +0.06(+1.90%)
Sep 29, 2011 3.306 3.306 3.291 3.291 401 +0.04(+1.15%)
Sep 28, 2011 3.261 3.261 3.254 3.254 534 +0.00(+0.00%)
Sep 27, 2011 3.209 3.358 3.111 3.254 1,647 +0.15(+4.67%)
Sep 26, 2011 3.156 3.156 3.104 3.108 1,203 -0.05(-1.52%)
Sep 23, 2011 3.156 3.156 3.156 3.156 401 +0.00(+0.00%)
Sep 22, 2011 3.104 3.216 3.029 3.156 23,006 -0.01(-0.47%)
Sep 21, 2011 3.441 3.441 3.156 3.171 34,086 -0.19(-5.78%)
Sep 20, 2011 3.403 3.441 3.366 3.366 4,504 +0.04(+1.12%)
Sep 19, 2011 3.403 3.403 3.328 3.328 4,410 -0.07(-2.20%)
Sep 16, 2011 3.515 3.538 3.403 3.403 17,236 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.