Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.896 9.069 8.862 8.925 105,852 +0.09(+1.05%)
Sep 29, 2011 8.856 8.890 8.775 8.833 107,949 +0.01(+0.07%)
Sep 28, 2011 8.746 8.908 8.740 8.827 159,221 +0.13(+1.53%)
Sep 27, 2011 8.590 8.694 8.590 8.694 66,082 +0.13(+1.48%)
Sep 26, 2011 8.579 8.579 8.492 8.567 55,979 +0.02(+0.27%)
Sep 23, 2011 8.527 8.567 8.487 8.544 113,693 +0.03(+0.34%)
Sep 22, 2011 8.614 8.665 8.515 8.515 99,893 -0.12(-1.40%)
Sep 21, 2011 8.694 8.712 8.625 8.637 68,312 -0.06(-0.70%)
Sep 20, 2011 8.660 8.723 8.660 8.697 69,948 +0.03(+0.30%)
Sep 19, 2011 8.625 8.700 8.625 8.671 49,701 +0.06(+0.74%)
Sep 16, 2011 8.764 8.764 8.608 8.608 67,944 -0.12(-1.39%)
Sep 15, 2011 8.821 8.827 8.689 8.729 82,527 -0.09(-0.98%)
Sep 14, 2011 8.862 8.862 8.792 8.815 64,006 +0.01(+0.13%)
Sep 13, 2011 8.815 8.844 8.764 8.804 77,249 -0.01(-0.13%)
Sep 12, 2011 8.787 8.827 8.787 8.815 41,050 +0.01(+0.13%)
Sep 09, 2011 8.781 8.844 8.758 8.804 74,857 -0.00(-0.03%)
Sep 08, 2011 8.764 8.873 8.764 8.807 101,870 +0.04(+0.49%)
Sep 07, 2011 8.752 8.769 8.740 8.764 69,915 +0.09(+1.00%)
Sep 06, 2011 8.654 8.740 8.631 8.677 65,389 +0.05(+0.53%)
Sep 02, 2011 8.706 8.764 8.625 8.631 71,234 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.