Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.105	7.105	7.036	7.047	87,377	-0.06(-0.82%)
Jul 28, 2011	7.110	7.115	7.062	7.105	178,468	+0.03(+0.45%)
Jul 27, 2011	7.189	7.189	7.073	7.073	140,170	-0.12(-1.62%)
Jul 26, 2011	7.179	7.210	7.179	7.189	64,870	+0.00(+0.00%)
Jul 25, 2011	7.216	7.216	7.173	7.189	99,858	-0.03(-0.44%)
Jul 22, 2011	7.179	7.226	7.163	7.221	73,060	+0.06(+0.81%)
Jul 21, 2011	7.110	7.163	7.110	7.163	104,299	+0.05(+0.74%)
Jul 20, 2011	7.094	7.121	7.089	7.110	66,581	+0.03(+0.45%)
Jul 19, 2011	7.052	7.089	7.052	7.078	53,935	+0.02(+0.22%)
Jul 18, 2011	7.047	7.068	7.047	7.062	96,475	-0.02(-0.22%)
Jul 15, 2011	7.168	7.168	7.052	7.078	117,085	-0.06(-0.89%)
Jul 14, 2011	7.194	7.194	7.136	7.142	80,583	-0.01(-0.15%)
Jul 13, 2011	7.168	7.184	7.152	7.152	55,909	-0.01(-0.07%)
Jul 12, 2011	7.173	7.173	7.131	7.157	65,518	+0.01(+0.07%)
Jul 11, 2011	7.184	7.184	7.152	7.152	52,014	-0.02(-0.34%)
Jul 08, 2011	7.163	7.194	7.142	7.176	25,471	+0.01(+0.12%)
Jul 07, 2011	7.173	7.200	7.152	7.168	46,116	-0.01(-0.15%)
Jul 06, 2011	7.179	7.179	7.131	7.179	41,776	+0.01(+0.20%)
Jul 05, 2011	7.096	7.164	7.080	7.164	97,609	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.