Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9472	0.9476	0.9472	0.9474	0	-0.00(-0.42%)
May 23, 2011	0.9516	0.9518	0.9514	0.9514	0	+0.01(+1.41%)
May 20, 2011		0.9382	0.9382	0.9382	0	+0.00(+0.05%)
May 19, 2011	0.9368	0.9379	0.9367	0.9377	0	-0.00(-0.31%)
May 18, 2011	0.9410	0.9410	0.9404	0.9406	0	-0.00(-0.09%)
May 17, 2011	0.9415	0.9416	0.9413	0.9414	0	-0.00(-0.42%)
May 16, 2011	0.9462	0.9467	0.9454	0.9454	0	-0.00(-0.05%)
May 13, 2011		0.9458	0.9458	0.9458	0	+0.01(+0.87%)
May 12, 2011	0.9369	0.9376	0.9366	0.9376	0	+0.00(+0.36%)
May 11, 2011	0.9348	0.9350	0.9342	0.9342	0	+0.01(+1.29%)
May 10, 2011	0.9226	0.9226	0.9222	0.9223	0	-0.00(-0.51%)
May 09, 2011	0.9264	0.9272	0.9260	0.9270	0	-0.01(-0.88%)
May 06, 2011		0.9353	0.9353	0.9353	0	-0.01(-0.93%)
May 05, 2011	0.9446	0.9448	0.9440	0.9440	0	+0.01(+1.27%)
May 04, 2011	0.9314	0.9322	0.9307	0.9322	0	+0.01(+1.00%)
May 03, 2011	0.9228	0.9230	0.9224	0.9230	0	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.