Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.182 6.376 6.171 6.268 386,138 +0.10(+1.63%)
Apr 28, 2011 6.142 6.174 6.138 6.167 167,196 +0.02(+0.35%)
Apr 27, 2011 6.160 6.178 6.135 6.146 189,512 -0.00(-0.06%)
Apr 26, 2011 6.185 6.199 6.149 6.149 282,385 -0.01(-0.18%)
Apr 25, 2011 6.178 6.182 6.153 6.160 210,436 -0.03(-0.41%)
Apr 21, 2011 6.221 6.221 6.149 6.185 175,480 -0.02(-0.35%)
Apr 20, 2011 6.217 6.264 6.199 6.207 218,992 +0.00(+0.06%)
Apr 19, 2011 6.153 6.203 6.138 6.203 164,494 +0.05(+0.88%)
Apr 18, 2011 6.146 6.192 6.138 6.149 123,628 -0.00(-0.06%)
Apr 15, 2011 6.210 6.210 6.149 6.153 151,108 -0.04(-0.64%)
Apr 14, 2011 6.146 6.196 6.138 6.192 232,362 +0.05(+0.88%)
Apr 13, 2011 6.156 6.160 6.110 6.138 202,600 +0.01(+0.12%)
Apr 12, 2011 6.103 6.138 6.092 6.131 172,923 +0.04(+0.65%)
Apr 11, 2011 6.124 6.153 6.088 6.092 164,832 -0.02(-0.35%)
Apr 08, 2011 6.163 6.163 6.113 6.113 160,591 -0.05(-0.75%)
Apr 07, 2011 6.146 6.167 6.131 6.160 144,493 +0.01(+0.23%)
Apr 06, 2011 6.217 6.217 6.122 6.146 196,436 -0.05(-0.75%)
Apr 05, 2011 6.188 6.199 6.178 6.192 171,311 +0.03(+0.41%)
Apr 04, 2011 6.163 6.196 6.149 6.167 192,433 +0.02(+0.35%)
Apr 01, 2011 6.192 6.210 6.142 6.146 214,398 -0.04(-0.69%)
Mar 31, 2011 6.171 6.188 6.146 6.188 289,789 +0.04(+0.58%)
Mar 30, 2011 6.146 6.156 6.120 6.153 201,065 +0.01(+0.17%)
Mar 29, 2011 6.095 6.142 6.095 6.142 204,157 +0.05(+0.76%)
Mar 28, 2011 6.081 6.135 6.081 6.095 180,292 -0.01(-0.12%)
Mar 25, 2011 6.081 6.106 6.074 6.103 242,319 +0.04(+0.59%)
Mar 24, 2011 6.078 6.110 6.060 6.067 294,956 +0.01(+0.19%)
Mar 23, 2011 6.006 6.060 5.999 6.055 288,664 +0.06(+0.94%)
Mar 22, 2011 5.949 5.999 5.938 5.999 224,247 +0.05(+0.84%)
Mar 21, 2011 5.942 5.952 5.921 5.949 325,261 +0.05(+0.85%)
Mar 18, 2011 5.938 5.945 5.885 5.899 202,100 -0.03(-0.48%)
Mar 17, 2011 5.953 5.960 5.888 5.928 201,689 +0.02(+0.30%)
Mar 16, 2011 5.913 5.945 5.892 5.910 207,538 -0.02(-0.30%)
Mar 15, 2011 5.899 5.935 5.895 5.928 346,736 -0.06(-0.96%)
Mar 14, 2011 6.056 6.063 5.981 5.985 467,135 -0.10(-1.64%)
Mar 11, 2011 6.006 6.146 5.974 6.085 272,266 +0.04(+0.59%)
Mar 10, 2011 6.248 6.248 6.017 6.049 348,300 +0.01(+0.24%)
Mar 09, 2011 6.053 6.070 6.003 6.035 238,066 -0.02(-0.35%)
Mar 08, 2011 6.035 6.056 6.015 6.056 192,796 +0.02(+0.41%)
Mar 07, 2011 5.996 6.042 5.996 6.031 253,001 +0.04(+0.65%)
Mar 04, 2011 6.010 6.024 5.982 5.992 162,593 -0.02(-0.30%)
Mar 03, 2011 6.077 6.077 5.996 6.010 227,976 -0.04(-0.59%)
Mar 02, 2011 6.031 6.074 6.006 6.045 192,463 +0.02(+0.41%)
Mar 01, 2011 6.035 6.067 6.006 6.021 241,954 -0.02(-0.29%)
Feb 28, 2011 6.053 6.060 6.010 6.038 256,230 +0.02(+0.41%)
Feb 25, 2011 6.017 6.024 5.967 6.014 188,392 +0.03(+0.47%)
Feb 24, 2011 6.010 6.042 5.960 5.985 348,370 -0.01(-0.24%)
Feb 23, 2011 5.996 6.051 5.957 5.999 312,827 -0.00(-0.06%)
Feb 22, 2011 5.974 6.053 5.967 6.003 397,053 -0.02(-0.35%)
Feb 18, 2011 6.014 6.067 6.003 6.024 440,902 +0.00(+0.00%)
Feb 17, 2011 6.060 6.060 6.003 6.024 374,651 -0.07(-1.17%)
Feb 16, 2011 5.985 6.099 5.978 6.095 567,070 +0.10(+1.60%)
Feb 15, 2011 6.028 6.047 5.950 5.999 366,493 -0.03(-0.53%)
Feb 14, 2011 6.038 6.049 6.010 6.031 307,672 -0.00(-0.06%)
Feb 11, 2011 6.003 6.035 5.978 6.035 238,435 +0.04(+0.68%)
Feb 10, 2011 5.952 6.001 5.952 5.994 228,976 +0.04(+0.59%)
Feb 09, 2011 5.948 5.969 5.909 5.959 314,059 -0.01(-0.12%)
Feb 08, 2011 5.955 5.976 5.934 5.966 317,629 +0.01(+0.18%)
Feb 07, 2011 5.877 5.962 5.870 5.955 359,825 +0.10(+1.69%)
Feb 04, 2011 5.884 5.909 5.856 5.856 243,469 -0.05(-0.84%)
Feb 03, 2011 5.948 5.952 5.899 5.906 342,857 -0.05(-0.77%)
Feb 02, 2011 5.952 6.001 5.934 5.952 369,844 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.