Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.002 8.008 7.962 8.008 66,334 +0.03(+0.36%)
Mar 30, 2011 8.008 8.008 7.962 7.979 81,883 -0.04(-0.50%)
Mar 29, 2011 7.979 8.019 7.921 8.019 95,755 +0.07(+0.87%)
Mar 28, 2011 8.002 8.014 7.950 7.950 112,203 -0.01(-0.19%)
Mar 25, 2011 8.002 8.002 7.962 7.965 32,210 -0.01(-0.10%)
Mar 24, 2011 8.019 8.019 7.962 7.973 42,956 -0.02(-0.29%)
Mar 23, 2011 8.002 8.035 7.985 7.996 79,772 -0.05(-0.57%)
Mar 22, 2011 8.060 8.077 7.996 8.042 79,122 -0.03(-0.36%)
Mar 21, 2011 8.031 8.077 8.025 8.071 54,318 +0.05(+0.65%)
Mar 18, 2011 7.956 8.019 7.956 8.019 37,214 +0.06(+0.72%)
Mar 17, 2011 7.944 7.996 7.939 7.962 101,342 +0.03(+0.36%)
Mar 16, 2011 7.956 7.973 7.927 7.933 109,284 +0.01(+0.15%)
Mar 15, 2011 7.921 7.962 7.892 7.921 150,261 -0.02(-0.22%)
Mar 14, 2011 7.904 7.944 7.858 7.939 200,531 +0.10(+1.33%)
Mar 11, 2011 7.788 7.858 7.737 7.835 291,210 +0.12(+1.49%)
Mar 10, 2011 7.719 7.725 7.690 7.719 65,015 -0.02(-0.22%)
Mar 09, 2011 7.656 7.737 7.650 7.737 120,850 +0.06(+0.83%)
Mar 08, 2011 7.638 7.702 7.581 7.673 115,841 +0.06(+0.83%)
Mar 07, 2011 7.621 7.633 7.587 7.610 97,766 -0.01(-0.15%)
Mar 04, 2011 7.615 7.667 7.592 7.621 61,113 +0.00(+0.06%)
Mar 03, 2011 7.592 7.644 7.592 7.617 64,670 +0.02(+0.24%)
Mar 02, 2011 7.615 7.633 7.587 7.598 54,594 +0.01(+0.08%)
Mar 01, 2011 7.610 7.615 7.569 7.592 48,794 +0.01(+0.08%)
Feb 28, 2011 7.535 7.592 7.535 7.587 70,886 +0.03(+0.38%)
Feb 25, 2011 7.535 7.569 7.523 7.558 45,331 +0.00(+0.00%)
Feb 24, 2011 7.506 7.558 7.506 7.558 54,452 +0.05(+0.69%)
Feb 23, 2011 7.465 7.546 7.465 7.506 73,558 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.460 7.473 66,635 -0.10(-1.35%)
Feb 18, 2011 7.610 7.610 7.568 7.575 29,246 -0.02(-0.23%)
Feb 17, 2011 7.552 7.604 7.529 7.592 65,952 +0.06(+0.84%)
Feb 16, 2011 7.483 7.540 7.465 7.529 51,996 +0.07(+0.93%)
Feb 15, 2011 7.454 7.471 7.448 7.460 65,224 -0.02(-0.23%)
Feb 14, 2011 7.500 7.512 7.448 7.477 100,068 -0.01(-0.15%)
Feb 11, 2011 7.489 7.558 7.471 7.489 97,509 -0.02(-0.23%)
Feb 10, 2011 7.500 7.517 7.483 7.506 61,054 +0.00(+0.00%)
Feb 09, 2011 7.517 7.517 7.465 7.506 82,249 -0.01(-0.08%)
Feb 08, 2011 7.494 7.523 7.477 7.512 81,069 +0.01(+0.18%)
Feb 07, 2011 7.500 7.523 7.483 7.498 68,585 +0.02(+0.28%)
Feb 04, 2011 7.483 7.514 7.471 7.477 67,880 -0.03(-0.46%)
Feb 03, 2011 7.575 7.575 7.500 7.512 71,298 -0.02(-0.31%)
Feb 02, 2011 7.500 7.558 7.500 7.535 80,152 +0.01(+0.08%)
Feb 01, 2011 7.483 7.540 7.483 7.529 61,591 +0.05(+0.62%)
Jan 31, 2011 7.500 7.512 7.465 7.483 67,845 +0.02(+0.31%)
Jan 28, 2011 7.592 7.592 7.292 7.460 182,090 -0.12(-1.57%)
Jan 27, 2011 7.581 7.615 7.558 7.579 56,010 -0.03(-0.33%)
Jan 26, 2011 7.621 7.644 7.587 7.604 53,115 +0.01(+0.15%)
Jan 25, 2011 7.540 7.592 7.523 7.592 99,274 +0.06(+0.84%)
Jan 24, 2011 7.477 7.546 7.477 7.529 99,785 +0.05(+0.62%)
Jan 21, 2011 7.431 7.500 7.431 7.483 90,902 +0.09(+1.17%)
Jan 20, 2011 7.258 7.419 7.229 7.396 133,490 +0.14(+1.91%)
Jan 19, 2011 7.258 7.298 7.194 7.258 119,250 -0.03(-0.40%)
Jan 18, 2011 7.137 7.333 7.137 7.287 171,489 +0.02(+0.32%)
Jan 14, 2011 7.281 7.281 7.102 7.263 263,645 -0.07(-0.94%)
Jan 13, 2011 7.454 7.454 7.315 7.333 124,411 -0.15(-2.00%)
Jan 12, 2011 7.558 7.558 7.471 7.483 71,879 -0.12(-1.59%)
Jan 11, 2011 7.615 7.638 7.564 7.604 62,890 -0.02(-0.23%)
Jan 10, 2011 7.748 7.754 7.621 7.621 81,747 -0.12(-1.49%)
Jan 07, 2011 7.690 7.748 7.679 7.737 43,170 +0.04(+0.52%)
Jan 06, 2011 7.783 7.806 7.696 7.696 55,384 -0.10(-1.26%)
Jan 05, 2011 7.783 7.794 7.765 7.794 50,169 +0.02(+0.22%)
Jan 04, 2011 7.800 7.823 7.777 7.777 45,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.