Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

88.65 -3.18 (-3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.096 4.125 4.065 4.077 1,374,048 -0.00(-0.06%)
Mar 30, 2011 4.080 4.080 4.080 4.080 1,010,296 +0.04(+1.08%)
Mar 29, 2011 4.013 4.061 3.984 4.036 754,416 +0.04(+0.87%)
Mar 28, 2011 4.031 4.050 3.989 4.001 742,000 -0.03(-0.65%)
Mar 25, 2011 4.014 4.045 3.999 4.027 862,936 +0.02(+0.47%)
Mar 24, 2011 4.026 4.032 3.938 4.009 1,437,152 +0.01(+0.34%)
Mar 23, 2011 3.926 4.013 3.880 3.995 736,648 +0.06(+1.40%)
Mar 22, 2011 4.022 4.174 3.925 3.940 1,048,280 -0.08(-1.93%)
Mar 21, 2011 3.975 4.031 3.966 4.018 2,130,376 +0.11(+2.82%)
Mar 18, 2011 3.861 3.917 3.837 3.908 1,779,960 +0.10(+2.56%)
Mar 17, 2011 3.821 3.864 3.781 3.810 1,361,520 +0.06(+1.50%)
Mar 16, 2011 3.799 3.834 3.728 3.754 1,517,896 -0.05(-1.44%)
Mar 15, 2011 3.821 3.877 3.808 3.809 4,278,632 -0.00(-0.10%)
Mar 14, 2011 3.725 3.836 3.669 3.812 723,904 +0.04(+1.19%)
Mar 11, 2011 3.774 3.833 3.745 3.768 1,035,976 -0.04(-0.99%)
Mar 10, 2011 3.850 3.850 3.738 3.805 2,332,208 -0.07(-1.93%)
Mar 09, 2011 3.853 3.897 3.800 3.880 1,416,888 +0.03(+0.71%)
Mar 08, 2011 3.820 3.905 3.776 3.853 1,089,216 +0.06(+1.65%)
Mar 07, 2011 3.848 3.855 3.743 3.790 770,376 -0.02(-0.62%)
Mar 04, 2011 3.805 3.848 3.732 3.814 2,376,824 +0.02(+0.39%)
Mar 03, 2011 3.875 3.916 3.766 3.799 1,526,368 -0.05(-1.30%)
Mar 02, 2011 3.817 3.922 3.791 3.849 2,399,992 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.