Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.67	22.04	21.67	22.01	3,317,825	+0.37(+1.70%)
Feb 25, 2011	21.39	21.70	21.37	21.65	2,140,279	+0.35(+1.62%)
Feb 24, 2011	21.30	21.40	21.07	21.30	2,707,519	+0.03(+0.15%)
Feb 23, 2011	21.55	21.58	21.15	21.27	3,707,708	-0.29(-1.34%)
Feb 22, 2011	21.84	21.99	21.45	21.56	3,835,313	-0.44(-2.00%)
Feb 18, 2011	21.88	22.05	21.76	22.00	2,891,372	+0.10(+0.46%)
Feb 17, 2011	21.58	21.94	21.57	21.90	2,193,125	+0.23(+1.06%)
Feb 16, 2011	21.75	21.75	21.57	21.67	3,211,234	-0.03(-0.12%)
Feb 15, 2011	21.71	21.75	21.58	21.69	2,021,742	-0.02(-0.09%)
Feb 14, 2011	21.77	21.82	21.60	21.71	2,165,045	-0.10(-0.48%)
Feb 11, 2011	21.74	21.84	21.54	21.82	2,281,697	+0.02(+0.09%)
Feb 10, 2011	21.60	21.80	21.56	21.80	3,163,300	+0.20(+0.91%)
Feb 09, 2011	21.77	21.83	21.55	21.60	2,799,784	-0.27(-1.23%)
Feb 08, 2011	21.78	21.92	21.69	21.87	2,319,068	+0.08(+0.35%)
Feb 07, 2011	21.79	21.88	21.69	21.80	4,151,172	+0.02(+0.11%)
Feb 04, 2011	21.64	21.81	21.46	21.77	3,560,762	+0.16(+0.76%)
Feb 03, 2011	21.43	21.66	21.29	21.61	2,607,816	+0.09(+0.40%)
Feb 02, 2011	21.36	21.58	21.35	21.52	2,570,233	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.