Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.25	22.47	21.82	22.12	1,363,563	+0.09(+0.39%)
Feb 25, 2011	21.64	22.07	21.56	22.04	1,258,707	+0.53(+2.47%)
Feb 24, 2011	21.29	21.74	21.16	21.51	1,853,346	+0.14(+0.66%)
Feb 23, 2011	21.79	21.85	20.84	21.37	2,392,657	-0.51(-2.33%)
Feb 22, 2011	22.31	22.75	21.78	21.88	1,520,051	-0.71(-3.12%)
Feb 18, 2011	22.50	22.69	22.36	22.58	1,038,401	+0.10(+0.43%)
Feb 17, 2011	22.45	22.64	22.24	22.48	2,267,545	+0.01(+0.04%)
Feb 16, 2011	22.47	22.62	22.06	22.47	3,209,038	+0.06(+0.26%)
Feb 15, 2011	22.55	22.59	22.26	22.42	822,946	-0.20(-0.86%)
Feb 14, 2011	22.86	22.89	22.47	22.61	825,936	-0.17(-0.74%)
Feb 11, 2011	22.43	22.81	22.33	22.78	691,071	+0.22(+1.00%)
Feb 10, 2011	22.37	22.58	22.21	22.56	875,959	+0.11(+0.47%)
Feb 09, 2011	22.64	22.70	22.39	22.45	847,354	-0.19(-0.82%)
Feb 08, 2011	22.25	22.66	22.06	22.64	1,112,063	+0.39(+1.74%)
Feb 07, 2011	22.25	22.46	22.12	22.25	1,266,055	+0.00(+0.02%)
Feb 04, 2011	21.90	22.36	21.75	22.25	869,164	+0.18(+0.81%)
Feb 03, 2011	21.49	22.21	21.49	22.07	949,310	+0.49(+2.26%)
Feb 02, 2011	21.85	21.91	21.57	21.58	1,235,901	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.