Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

21.12 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.597 9.015 8.597 8.605 39,140 -0.08(-0.93%)
Oct 28, 2011 8.621 8.693 8.588 8.685 19,172 -0.04(-0.46%)
Oct 27, 2011 8.685 8.726 8.484 8.726 31,062 +0.27(+3.24%)
Oct 26, 2011 8.500 8.540 8.412 8.452 23,911 +0.02(+0.19%)
Oct 25, 2011 8.516 8.548 8.404 8.436 36,185 -0.17(-1.96%)
Oct 24, 2011 8.532 8.613 8.476 8.605 37,183 +0.19(+2.20%)
Oct 21, 2011 8.395 8.460 8.371 8.420 11,964 +0.14(+1.75%)
Oct 20, 2011 8.251 8.395 8.178 8.275 33,032 -0.02(-0.29%)
Oct 19, 2011 8.122 8.516 8.122 8.299 44,289 +0.22(+2.69%)
Oct 18, 2011 7.904 8.138 7.848 8.082 36,929 +0.20(+2.55%)
Oct 17, 2011 7.856 7.945 7.848 7.880 41,010 +0.03(+0.41%)
Oct 14, 2011 7.784 7.848 7.679 7.848 42,300 +0.14(+1.77%)
Oct 13, 2011 7.623 7.760 7.558 7.711 21,370 +0.00(+0.00%)
Oct 12, 2011 7.566 7.735 7.550 7.711 29,434 +0.26(+3.46%)
Oct 11, 2011 7.582 7.599 7.413 7.454 17,547 -0.25(-3.24%)
Oct 10, 2011 7.502 7.703 7.502 7.703 14,745 +0.33(+4.48%)
Oct 07, 2011 7.510 7.542 7.236 7.373 53,436 -0.11(-1.51%)
Oct 06, 2011 7.261 7.510 7.212 7.486 23,447 +0.21(+2.88%)
Oct 05, 2011 7.108 7.349 7.075 7.277 52,529 +0.20(+2.84%)
Oct 04, 2011 7.108 7.116 6.842 7.075 74,803 -0.04(-0.57%)
Oct 03, 2011 7.430 7.494 7.075 7.116 54,822 -0.38(-5.05%)
Sep 30, 2011 7.727 7.808 7.494 7.494 94,340 -0.35(-4.51%)
Sep 29, 2011 7.993 8.033 7.752 7.848 48,600 -0.07(-0.91%)
Sep 28, 2011 8.074 8.186 7.904 7.921 26,054 -0.09(-1.11%)
Sep 27, 2011 8.154 8.251 7.993 8.009 33,092 +0.00(+0.00%)
Sep 26, 2011 7.760 8.025 7.727 8.009 35,088 +0.26(+3.32%)
Sep 23, 2011 7.824 7.921 7.752 7.752 57,710 -0.12(-1.53%)
Sep 22, 2011 7.752 7.904 7.639 7.872 37,422 -0.17(-2.10%)
Sep 21, 2011 8.226 8.235 8.041 8.041 31,844 -0.18(-2.15%)
Sep 20, 2011 8.275 8.444 8.218 8.218 19,323 -0.09(-1.07%)
Sep 19, 2011 8.235 8.355 8.218 8.307 37,578 +0.02(+0.19%)
Sep 16, 2011 8.283 8.371 8.259 8.291 30,450 +0.02(+0.29%)
Sep 15, 2011 8.339 8.339 8.235 8.267 37,648 +0.02(+0.20%)
Sep 14, 2011 8.082 8.323 8.009 8.251 37,009 +0.31(+3.96%)
Sep 13, 2011 7.784 8.186 7.784 7.937 87,507 +0.28(+3.68%)
Sep 12, 2011 7.567 7.655 7.463 7.655 83,920 -0.06(-0.72%)
Sep 09, 2011 8.038 8.038 7.703 7.711 43,288 -0.38(-4.73%)
Sep 08, 2011 8.206 8.231 8.062 8.094 48,679 -0.10(-1.17%)
Sep 07, 2011 8.166 8.242 8.150 8.190 27,829 +0.09(+1.08%)
Sep 06, 2011 8.198 8.262 8.022 8.102 59,713 -0.22(-2.59%)
Sep 02, 2011 8.573 8.581 8.317 8.317 15,409 -0.38(-4.40%)
Sep 01, 2011 8.749 8.820 8.669 8.701 54,295 -0.02(-0.27%)
Aug 31, 2011 8.597 8.764 8.517 8.725 46,776 +0.16(+1.86%)
Aug 30, 2011 8.389 8.605 8.389 8.565 43,847 +0.15(+1.80%)
Aug 29, 2011 8.309 8.469 8.286 8.413 42,347 +0.14(+1.74%)
Aug 26, 2011 8.174 8.286 8.084 8.270 71,857 +0.06(+0.78%)
Aug 25, 2011 8.365 8.629 8.166 8.206 74,498 +0.03(+0.39%)
Aug 24, 2011 8.166 8.309 8.078 8.174 37,548 -0.06(-0.78%)
Aug 23, 2011 7.982 8.238 7.974 8.238 46,638 +0.26(+3.30%)
Aug 22, 2011 8.190 8.190 7.783 7.974 53,363 -0.08(-0.99%)
Aug 19, 2011 8.038 8.357 7.982 8.054 45,724 -0.02(-0.30%)
Aug 18, 2011 8.294 8.294 8.022 8.078 37,564 -0.38(-4.44%)
Aug 17, 2011 8.557 8.645 8.317 8.453 91,920 -0.06(-0.75%)
Aug 16, 2011 8.581 8.605 8.485 8.517 44,140 -0.13(-1.48%)
Aug 15, 2011 8.685 8.788 8.533 8.645 71,481 +0.03(+0.37%)
Aug 12, 2011 8.892 8.892 8.206 8.613 121,314 -0.22(-2.44%)
Aug 11, 2011 9.084 9.084 8.485 8.828 150,510 -0.39(-4.24%)
Aug 10, 2011 9.499 9.650 9.156 9.219 80,467 -0.34(-3.51%)
Aug 09, 2011 9.204 9.555 8.860 9.555 79,897 +0.70(+7.94%)
Aug 08, 2011 9.204 9.204 8.780 8.852 87,795 -0.61(-6.41%)
Aug 05, 2011 9.730 9.810 9.219 9.459 95,497 -0.32(-3.27%)
Aug 04, 2011 10.09 10.14 9.682 9.778 55,223 -0.43(-4.22%)
Aug 03, 2011 10.22 10.27 10.13 10.21 41,913 -0.02(-0.16%)
Aug 02, 2011 10.40 10.45 10.21 10.23 35,884 -0.25(-2.36%)
Aug 01, 2011 10.62 10.62 10.34 10.47 18,127 -0.06(-0.61%)
Jul 29, 2011 10.11 10.55 10.11 10.54 40,272 +0.28(+2.72%)
Jul 28, 2011 10.22 10.35 10.22 10.26 25,405 +0.05(+0.47%)
Jul 27, 2011 10.41 10.41 10.19 10.21 50,222 -0.22(-2.14%)
Jul 26, 2011 10.57 10.59 10.37 10.43 18,461 -0.13(-1.21%)
Jul 25, 2011 10.55 10.62 10.55 10.56 41,365 -0.01(-0.08%)
Jul 22, 2011 10.58 10.61 10.55 10.57 34,621 +0.02(+0.23%)
Jul 21, 2011 10.54 10.61 10.48 10.54 41,844 +0.03(+0.30%)
Jul 20, 2011 10.48 10.54 10.47 10.51 21,898 +0.04(+0.38%)
Jul 19, 2011 10.43 10.47 10.39 10.47 23,041 +0.14(+1.31%)
Jul 18, 2011 10.42 10.42 10.30 10.34 28,606 -0.14(-1.37%)
Jul 15, 2011 10.35 10.51 10.35 10.48 20,163 +0.18(+1.78%)
Jul 14, 2011 10.33 10.42 10.25 10.30 35,943 +0.04(+0.39%)
Jul 13, 2011 10.15 10.30 10.05 10.26 27,519 +0.13(+1.26%)
Jul 12, 2011 10.25 10.27 10.06 10.13 29,049 -0.18(-1.70%)
Jul 11, 2011 10.46 10.46 10.27 10.30 38,162 -0.27(-2.57%)
Jul 08, 2011 10.65 10.69 10.51 10.58 18,786 -0.14(-1.27%)
Jul 07, 2011 10.76 10.78 10.71 10.71 24,939 +0.06(+0.60%)
Jul 06, 2011 10.63 10.68 10.51 10.65 28,076 +0.00(+0.00%)
Jul 05, 2011 10.80 10.81 10.62 10.65 18,005 -0.20(-1.84%)
Jul 01, 2011 10.72 10.87 10.66 10.85 8,158 +0.10(+0.97%)
Jun 30, 2011 10.65 10.78 10.61 10.74 25,204 +0.13(+1.20%)
Jun 29, 2011 10.68 10.72 10.55 10.62 30,126 +0.02(+0.15%)
Jun 28, 2011 10.33 10.63 10.33 10.60 24,301 +0.28(+2.71%)
Jun 27, 2011 10.32 10.43 10.27 10.32 30,968 +0.02(+0.23%)
Jun 24, 2011 10.37 10.37 10.27 10.30 12,297 -0.08(-0.77%)
Jun 23, 2011 10.34 10.38 10.12 10.38 15,604 -0.06(-0.61%)
Jun 22, 2011 10.62 10.62 10.42 10.44 17,240 -0.22(-2.02%)
Jun 21, 2011 10.27 10.72 10.26 10.66 76,733 +0.47(+4.62%)
Jun 20, 2011 10.17 10.20 10.14 10.19 59,363 +0.37(+3.74%)
Jun 17, 2011 9.914 9.914 9.706 9.818 30,592 -0.02(-0.24%)
Jun 16, 2011 9.954 9.978 9.770 9.842 25,560 -0.12(-1.20%)
Jun 15, 2011 9.978 9.986 9.858 9.962 18,767 -0.06(-0.64%)
Jun 14, 2011 9.986 10.08 9.954 10.03 51,745 +0.12(+1.21%)
Jun 13, 2011 9.882 9.938 9.802 9.906 35,304 +0.06(+0.66%)
Jun 10, 2011 9.936 9.936 9.809 9.841 24,262 -0.14(-1.43%)
Jun 09, 2011 9.952 10.06 9.897 9.984 21,881 +0.07(+0.72%)
Jun 08, 2011 9.936 9.968 9.897 9.913 153,175 -0.07(-0.71%)
Jun 07, 2011 9.992 10.08 9.984 9.984 12,200 +0.07(+0.72%)
Jun 06, 2011 9.976 10.01 9.825 9.913 34,133 -0.10(-0.95%)
Jun 03, 2011 9.976 10.01 9.897 10.01 22,795 -0.13(-1.25%)
May 24, 2011 10.16 10.21 10.06 10.13 34,309 +0.00(+0.00%)
May 23, 2011 10.24 10.26 10.07 10.13 13,714 -0.21(-2.07%)
May 20, 2011 10.22 10.35 10.14 10.35 33,162 +0.05(+0.46%)
May 19, 2011 10.46 10.46 10.21 10.30 44,906 -0.02(-0.15%)
May 18, 2011 10.37 10.42 10.27 10.32 25,919 -0.05(-0.46%)
May 17, 2011 10.35 10.39 10.27 10.36 18,847 -0.04(-0.38%)
May 16, 2011 10.49 10.50 10.38 10.40 10,885 -0.15(-1.43%)
May 13, 2011 10.68 10.72 10.52 10.55 32,050 -0.18(-1.70%)
May 12, 2011 10.51 10.74 10.51 10.74 12,431 +0.15(+1.42%)
May 11, 2011 10.49 10.65 10.49 10.59 34,354 +0.09(+0.83%)
May 10, 2011 10.48 10.50 10.40 10.50 61,819 +0.06(+0.61%)
May 09, 2011 10.30 10.49 10.29 10.44 25,780 +0.13(+1.31%)
May 06, 2011 10.31 10.46 10.21 10.30 36,861 +0.10(+0.93%)
May 05, 2011 10.24 10.26 10.17 10.21 21,228 -0.13(-1.23%)
May 04, 2011 10.48 10.48 10.29 10.33 17,851 -0.16(-1.51%)
May 03, 2011 10.62 10.62 10.41 10.49 21,510 -0.15(-1.42%)
May 02, 2011 10.58 10.64 10.57 10.64 19,422 +0.04(+0.37%)
Apr 29, 2011 10.61 10.68 10.49 10.60 36,256 -0.11(-1.04%)
Apr 28, 2011 10.69 10.82 10.66 10.71 41,265 +0.01(+0.07%)
Apr 27, 2011 10.50 10.77 10.50 10.71 30,982 +0.23(+2.20%)
Apr 26, 2011 10.38 10.51 10.36 10.48 27,090 +0.13(+1.30%)
Apr 25, 2011 10.35 10.38 10.33 10.34 17,028 -0.01(-0.08%)
Apr 21, 2011 10.45 10.46 10.28 10.35 22,373 -0.03(-0.31%)
Apr 20, 2011 10.42 10.45 10.36 10.38 18,393 +0.08(+0.77%)
Apr 19, 2011 10.25 10.38 10.25 10.30 21,119 +0.09(+0.85%)
Apr 18, 2011 10.15 10.21 10.11 10.21 29,046 -0.07(-0.69%)
Apr 15, 2011 10.28 10.34 10.22 10.29 21,620 -0.02(-0.23%)
Apr 14, 2011 10.21 10.33 10.19 10.31 20,731 +0.04(+0.39%)
Apr 13, 2011 10.25 10.32 10.13 10.27 19,852 +0.10(+1.01%)
Apr 12, 2011 10.19 10.22 10.10 10.17 26,326 -0.10(-0.93%)
Apr 11, 2011 10.42 10.42 10.20 10.26 34,278 -0.15(-1.45%)
Apr 08, 2011 10.52 10.52 10.38 10.41 21,192 -0.05(-0.45%)
Apr 07, 2011 10.54 10.55 10.44 10.46 25,898 -0.09(-0.83%)
Apr 06, 2011 10.60 10.60 10.48 10.55 35,515 -0.01(-0.07%)
Apr 05, 2011 10.53 10.63 10.51 10.55 23,291 -0.02(-0.15%)
Apr 04, 2011 10.65 10.65 10.55 10.57 34,006 -0.08(-0.74%)
Apr 01, 2011 10.59 10.70 10.51 10.65 24,359 +0.10(+0.98%)
Mar 31, 2011 10.44 10.62 10.42 10.55 123,243 +0.11(+1.06%)
Mar 30, 2011 10.05 10.50 10.05 10.44 50,232 +0.43(+4.28%)
Mar 29, 2011 10.01 10.05 9.968 10.01 29,381 -0.01(-0.08%)
Mar 28, 2011 10.14 10.24 10.01 10.02 41,069 -0.13(-1.25%)
Mar 25, 2011 10.26 10.29 10.10 10.14 46,007 -0.09(-0.91%)
Mar 24, 2011 10.05 10.29 10.05 10.24 73,638 +0.20(+2.03%)
Mar 23, 2011 10.08 10.08 9.984 10.03 57,805 -0.06(-0.55%)
Mar 22, 2011 10.17 10.17 10.02 10.09 28,316 -0.07(-0.70%)
Mar 21, 2011 10.32 10.34 10.16 10.16 49,318 +0.02(+0.16%)
Mar 18, 2011 10.25 10.26 10.07 10.14 20,954 -0.02(-0.16%)
Mar 17, 2011 10.13 10.18 10.09 10.16 13,310 +0.17(+1.67%)
Mar 16, 2011 10.13 10.13 9.873 9.992 26,277 -0.17(-1.64%)
Mar 15, 2011 10.14 10.21 10.14 10.16 31,109 -0.26(-2.51%)
Mar 14, 2011 10.31 10.44 10.31 10.42 16,144 +0.01(+0.08%)
Mar 11, 2011 10.08 10.44 10.08 10.41 35,541 +0.18(+1.71%)
Mar 10, 2011 10.17 10.25 10.10 10.24 27,462 -0.12(-1.14%)
Mar 09, 2011 10.31 10.38 10.29 10.36 15,828 +0.07(+0.69%)
Mar 08, 2011 10.24 10.35 10.22 10.28 20,398 +0.06(+0.62%)
Mar 07, 2011 10.34 10.36 10.20 10.22 14,411 -0.13(-1.29%)
Mar 04, 2011 10.36 10.45 10.32 10.36 22,468 +0.02(+0.15%)
Mar 03, 2011 10.09 10.39 10.05 10.34 31,682 +0.25(+2.50%)
Mar 02, 2011 10.14 10.18 10.07 10.09 29,217 +0.02(+0.23%)
Mar 01, 2011 10.09 10.14 10.01 10.06 43,322 -0.02(-0.23%)
Feb 28, 2011 10.03 10.19 10.03 10.09 22,621 +0.01(+0.08%)
Feb 25, 2011 9.874 10.13 9.843 10.08 34,704 +0.16(+1.59%)
Feb 24, 2011 10.02 10.08 9.788 9.922 35,688 -0.12(-1.18%)
Feb 23, 2011 10.19 10.20 9.922 10.04 57,181 -0.17(-1.62%)
Feb 22, 2011 10.27 10.41 10.12 10.21 41,804 -0.14(-1.37%)
Feb 18, 2011 10.49 10.50 10.32 10.35 61,534 -0.13(-1.20%)
Feb 17, 2011 10.24 10.48 10.24 10.47 24,625 +0.24(+2.31%)
Feb 16, 2011 10.18 10.34 10.18 10.24 62,096 +0.07(+0.70%)
Feb 15, 2011 10.11 10.19 10.10 10.17 53,854 +0.06(+0.62%)
Feb 14, 2011 10.16 10.21 10.06 10.10 115,027 -0.05(-0.47%)
Feb 11, 2011 10.07 10.21 10.03 10.15 35,620 +0.06(+0.55%)
Feb 10, 2011 10.25 10.32 9.835 10.09 85,162 -0.32(-3.03%)
Feb 09, 2011 10.59 10.59 10.40 10.41 24,091 -0.11(-1.05%)
Feb 08, 2011 10.41 10.55 10.36 10.52 33,524 +0.10(+0.98%)
Feb 07, 2011 10.43 10.52 10.39 10.42 38,798 -0.02(-0.23%)
Feb 04, 2011 10.50 10.52 10.36 10.44 30,584 +0.01(+0.07%)
Feb 03, 2011 10.39 10.47 10.34 10.43 27,394 +0.07(+0.69%)
Feb 02, 2011 10.36 10.44 10.28 10.36 46,909 +0.01(+0.08%)
Feb 01, 2011 10.10 10.38 10.05 10.36 37,836 +0.31(+3.06%)
Jan 31, 2011 9.929 10.05 9.906 10.05 17,596 +0.08(+0.79%)
Jan 28, 2011 10.06 10.13 9.914 9.969 35,382 -0.12(-1.17%)
Jan 27, 2011 10.09 10.14 10.02 10.09 16,029 +0.02(+0.23%)
Jan 26, 2011 9.858 10.09 9.858 10.06 27,013 +0.24(+2.41%)
Jan 25, 2011 9.732 9.882 9.732 9.827 27,511 +0.04(+0.40%)
Jan 24, 2011 9.811 9.851 9.677 9.788 21,402 -0.04(-0.40%)
Jan 21, 2011 9.874 9.961 9.795 9.827 42,728 +0.05(+0.48%)
Jan 20, 2011 9.740 9.858 9.693 9.780 45,846 -0.06(-0.56%)
Jan 19, 2011 9.780 9.843 9.717 9.835 28,956 +0.03(+0.32%)
Jan 18, 2011 9.693 9.882 9.693 9.803 23,785 +0.17(+1.80%)
Jan 14, 2011 9.520 9.669 9.520 9.630 43,918 +0.06(+0.58%)
Jan 13, 2011 9.764 9.764 9.520 9.575 38,761 -0.23(-2.39%)
Jan 12, 2011 9.819 9.866 9.780 9.809 48,726 +0.05(+0.46%)
Jan 11, 2011 9.717 9.795 9.606 9.764 53,442 +0.11(+1.14%)
Jan 10, 2011 9.401 9.695 9.315 9.654 49,677 +0.26(+2.77%)
Jan 07, 2011 9.299 9.425 9.252 9.394 10,240 +0.13(+1.36%)
Jan 06, 2011 9.055 9.299 9.039 9.267 53,981 +0.26(+2.89%)
Jan 05, 2011 9.000 9.094 8.976 9.007 31,037 +0.02(+0.26%)
Jan 04, 2011 9.086 9.157 8.984 8.984 23,820 -0.06(-0.70%)
Jan 03, 2011 9.181 9.181 9.000 9.047 15,463 -0.04(-0.43%)
Dec 31, 2010 8.960 9.189 8.960 9.086 29,033 +0.13(+1.41%)
Dec 30, 2010 8.984 9.015 8.929 8.960 12,454 -0.06(-0.61%)
Dec 29, 2010 9.063 9.063 8.984 9.015 10,227 -0.06(-0.61%)
Dec 28, 2010 9.047 9.126 8.992 9.070 10,307 +0.02(+0.26%)
Dec 27, 2010 8.984 9.047 8.929 9.047 14,426 +0.13(+1.41%)
Dec 23, 2010 8.929 9.063 8.881 8.921 16,369 +0.03(+0.35%)
Dec 22, 2010 9.047 9.047 8.850 8.889 26,134 -0.09(-1.05%)
Dec 21, 2010 8.866 9.063 8.866 8.984 28,479 +0.13(+1.51%)
Dec 20, 2010 8.834 9.031 8.771 8.850 84,870 +0.02(+0.27%)
Dec 17, 2010 8.779 8.826 8.645 8.826 17,168 +0.02(+0.27%)
Dec 16, 2010 8.921 8.921 8.779 8.803 31,938 -0.11(-1.24%)
Dec 15, 2010 9.015 9.015 8.881 8.913 19,525 -0.10(-1.14%)
Dec 14, 2010 9.110 9.189 8.952 9.015 21,860 -0.08(-0.87%)
Dec 13, 2010 9.015 9.110 9.015 9.094 31,287 +0.19(+2.12%)
Dec 10, 2010 8.952 8.952 8.819 8.905 19,131 -0.05(-0.61%)
Dec 09, 2010 8.937 8.976 8.897 8.960 16,357 +0.15(+1.68%)
Dec 08, 2010 8.944 8.984 8.811 8.811 41,849 -0.13(-1.49%)
Dec 07, 2010 8.999 9.007 8.835 8.944 83,956 +0.06(+0.70%)
Dec 06, 2010 8.772 8.882 8.671 8.882 36,059 +0.09(+0.98%)
Dec 03, 2010 8.929 8.929 8.686 8.796 68,745 -0.16(-1.83%)
Dec 02, 2010 9.054 9.054 8.897 8.960 26,897 +0.13(+1.42%)
Dec 01, 2010 8.741 8.866 8.702 8.835 27,212 +0.21(+2.45%)
Nov 30, 2010 8.420 8.725 8.420 8.624 60,301 +0.00(+0.00%)
Nov 29, 2010 8.584 8.710 8.561 8.624 35,763 +0.03(+0.36%)
Nov 26, 2010 8.483 8.608 8.475 8.592 52,230 +0.02(+0.27%)
Nov 24, 2010 8.467 8.569 8.569 8.569 45,493 +0.20(+2.34%)
Nov 23, 2010 8.467 8.522 8.326 8.373 22,055 -0.16(-1.83%)
Nov 22, 2010 8.655 8.663 8.467 8.530 14,631 -0.10(-1.18%)
Nov 19, 2010 8.639 8.678 8.561 8.631 28,569 -0.05(-0.54%)
Nov 18, 2010 8.561 8.694 8.561 8.678 37,073 +0.23(+2.78%)
Nov 17, 2010 8.397 8.475 8.397 8.444 28,456 +0.01(+0.09%)
Nov 16, 2010 8.522 8.537 8.350 8.436 52,883 -0.18(-2.09%)
Nov 15, 2010 8.572 8.710 8.553 8.616 32,939 +0.05(+0.55%)
Nov 12, 2010 8.796 8.796 8.506 8.569 63,266 -0.27(-3.01%)
Nov 11, 2010 9.093 9.093 8.804 8.835 41,807 -0.34(-3.67%)
Nov 10, 2010 8.850 9.171 8.811 9.171 83,206 +0.39(+4.42%)
Nov 09, 2010 8.780 8.858 8.757 8.783 59,006 -0.03(-0.32%)
Nov 08, 2010 8.944 8.944 8.749 8.811 56,879 -0.15(-1.66%)
Nov 05, 2010 8.913 8.976 8.874 8.960 34,748 +0.08(+0.88%)
Nov 04, 2010 8.843 8.905 8.811 8.882 38,704 +0.09(+0.98%)
Nov 03, 2010 8.858 8.952 8.717 8.796 50,286 -0.07(-0.79%)
Nov 02, 2010 8.882 8.999 8.819 8.866 40,511 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.