Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.19 22.61 21.95 22.60 265,326 +0.52(+2.36%)
Jan 30, 2023 22.11 22.37 21.99 22.08 139,628 -0.26(-1.16%)
Jan 27, 2023 21.94 22.49 21.94 22.34 155,735 +0.18(+0.81%)
Jan 26, 2023 22.24 22.33 21.96 22.16 109,730 +0.20(+0.91%)
Jan 25, 2023 21.43 22.05 21.42 21.96 157,219 +0.22(+1.01%)
Jan 24, 2023 21.70 21.89 21.62 21.74 121,124 -0.07(-0.32%)
Jan 23, 2023 21.32 21.81 21.18 21.81 218,352 +0.57(+2.68%)
Jan 20, 2023 20.92 21.32 20.81 21.24 113,300 +0.25(+1.19%)
Jan 19, 2023 21.07 21.26 20.80 20.99 130,894 -0.16(-0.76%)
Jan 18, 2023 21.50 21.85 21.14 21.15 319,517 -0.31(-1.44%)
Jan 17, 2023 21.22 21.52 21.00 21.46 248,530 +0.35(+1.66%)
Jan 13, 2023 21.23 21.64 21.11 21.11 245,776 -0.40(-1.86%)
Jan 12, 2023 20.74 21.52 20.64 21.51 256,236 +0.91(+4.42%)
Jan 11, 2023 20.54 20.64 20.40 20.60 154,022 +0.13(+0.64%)
Jan 10, 2023 20.07 20.48 19.98 20.47 228,936 +0.27(+1.34%)
Jan 09, 2023 20.19 20.67 20.11 20.20 234,378 +0.26(+1.30%)
Jan 06, 2023 19.65 20.00 19.33 19.94 154,036 +0.38(+1.94%)
Jan 05, 2023 19.72 19.76 19.39 19.56 102,201 -0.39(-1.95%)
Jan 04, 2023 19.70 19.99 19.69 19.95 177,352 +0.49(+2.52%)
Jan 03, 2023 19.54 19.77 19.23 19.46 229,711 +0.12(+0.62%)
Dec 30, 2022 19.17 19.64 19.17 19.34 285,651 -0.03(-0.15%)
Dec 29, 2022 18.93 19.45 18.81 19.37 165,574 +0.59(+3.14%)
Dec 28, 2022 18.95 19.26 18.73 18.78 159,200 -0.37(-1.93%)
Dec 27, 2022 19.10 19.16 18.93 19.15 85,882 +0.05(+0.26%)
Dec 23, 2022 19.10 19.15 18.90 19.10 115,037 +0.00(+0.00%)
Dec 22, 2022 19.39 19.54 18.75 19.10 351,511 -0.48(-2.45%)
Dec 21, 2022 19.39 19.64 19.35 19.58 342,934 +0.32(+1.66%)
Dec 20, 2022 19.40 19.59 19.23 19.26 184,181 -0.24(-1.23%)
Dec 19, 2022 19.49 19.79 19.40 19.50 200,059 +0.09(+0.46%)
Dec 16, 2022 20.28 20.48 19.38 19.41 285,738 -0.98(-4.81%)
Dec 15, 2022 20.53 20.75 20.23 20.39 217,994 -0.43(-2.07%)
Dec 14, 2022 20.78 21.12 20.56 20.82 264,159 +0.04(+0.19%)
Dec 13, 2022 21.49 21.69 20.65 20.78 250,743 -0.15(-0.72%)
Dec 12, 2022 21.15 21.57 20.83 20.93 441,255 +0.56(+2.75%)
Dec 09, 2022 20.41 20.66 20.33 20.37 129,373 -0.15(-0.73%)
Dec 08, 2022 20.45 20.73 20.32 20.52 351,329 +0.17(+0.84%)
Dec 07, 2022 20.59 20.66 20.30 20.35 206,913 -0.27(-1.31%)
Dec 06, 2022 21.02 21.06 20.59 20.62 177,017 -0.30(-1.43%)
Dec 05, 2022 20.81 21.17 20.69 20.92 196,631 -0.04(-0.19%)
Dec 02, 2022 21.27 21.43 20.87 20.96 332,779 -0.70(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.