Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.501 7.512 7.466 7.484 67,838 +0.02(+0.31%)
Jan 28, 2011 7.593 7.593 7.293 7.461 182,070 -0.12(-1.57%)
Jan 27, 2011 7.582 7.616 7.559 7.579 56,004 -0.03(-0.33%)
Jan 26, 2011 7.622 7.645 7.587 7.605 53,109 +0.01(+0.15%)
Jan 25, 2011 7.541 7.593 7.524 7.593 99,263 +0.06(+0.84%)
Jan 24, 2011 7.478 7.547 7.478 7.530 99,774 +0.05(+0.62%)
Jan 21, 2011 7.432 7.501 7.432 7.484 90,892 +0.09(+1.17%)
Jan 20, 2011 7.259 7.420 7.230 7.397 133,474 +0.14(+1.91%)
Jan 19, 2011 7.259 7.299 7.195 7.259 119,237 -0.03(-0.40%)
Jan 18, 2011 7.137 7.334 7.137 7.287 171,470 +0.02(+0.32%)
Jan 14, 2011 7.282 7.282 7.103 7.264 263,615 -0.07(-0.94%)
Jan 13, 2011 7.455 7.455 7.316 7.334 124,396 -0.15(-2.00%)
Jan 12, 2011 7.559 7.559 7.472 7.484 71,870 -0.12(-1.59%)
Jan 11, 2011 7.616 7.639 7.564 7.605 62,882 -0.02(-0.23%)
Jan 10, 2011 7.749 7.755 7.622 7.622 81,737 -0.12(-1.49%)
Jan 07, 2011 7.691 7.749 7.680 7.737 43,165 +0.04(+0.52%)
Jan 06, 2011 7.784 7.807 7.697 7.697 55,378 -0.10(-1.26%)
Jan 05, 2011 7.784 7.795 7.766 7.795 50,163 +0.02(+0.22%)
Jan 04, 2011 7.801 7.824 7.778 7.778 45,433 +0.00(+0.00%)
Jan 03, 2011 7.812 7.812 7.732 7.778 35,515 -0.01(-0.15%)
Dec 31, 2010 7.686 7.807 7.686 7.789 94,344 +0.10(+1.35%)
Dec 30, 2010 7.686 7.686 7.593 7.686 68,896 +0.05(+0.60%)
Dec 29, 2010 7.639 7.674 7.576 7.639 110,344 -0.01(-0.08%)
Dec 28, 2010 7.737 7.772 7.645 7.645 94,555 -0.09(-1.12%)
Dec 27, 2010 7.720 7.743 7.691 7.732 60,571 +0.01(+0.07%)
Dec 23, 2010 7.726 7.726 7.593 7.726 92,056 +0.05(+0.59%)
Dec 22, 2010 7.501 7.697 7.501 7.681 147,275 +0.17(+2.32%)
Dec 21, 2010 7.536 7.564 7.507 7.507 128,105 -0.02(-0.23%)
Dec 20, 2010 7.847 7.882 7.524 7.524 222,105 -0.32(-4.12%)
Dec 17, 2010 7.720 7.905 7.720 7.847 147,667 +0.11(+1.42%)
Dec 16, 2010 7.524 7.746 7.524 7.737 97,808 +0.16(+2.05%)
Dec 15, 2010 7.495 7.605 7.403 7.582 197,052 +0.08(+1.08%)
Dec 14, 2010 7.570 7.570 7.432 7.501 153,007 -0.09(-1.22%)
Dec 13, 2010 7.645 7.691 7.530 7.593 150,977 -0.08(-0.98%)
Dec 10, 2010 7.732 7.732 7.645 7.668 92,110 -0.09(-1.12%)
Dec 09, 2010 7.761 7.761 7.663 7.755 89,151 +0.03(+0.37%)
Dec 08, 2010 7.853 7.853 7.662 7.726 158,263 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.807 7.824 122,310 -0.17(-2.09%)
Dec 06, 2010 8.037 8.113 7.974 7.991 65,231 -0.08(-1.00%)
Dec 03, 2010 8.078 8.153 8.061 8.072 49,340 +0.02(+0.21%)
Dec 02, 2010 8.032 8.124 8.026 8.055 69,078 -0.09(-1.13%)
Dec 01, 2010 8.280 8.343 8.147 8.147 60,718 -0.16(-1.95%)
Nov 30, 2010 8.309 8.355 8.297 8.309 50,409 -0.04(-0.48%)
Nov 29, 2010 8.378 8.395 8.343 8.349 33,016 -0.03(-0.34%)
Nov 26, 2010 8.343 8.401 8.337 8.378 41,660 +0.06(+0.69%)
Nov 24, 2010 8.303 8.320 8.320 8.320 50,983 +0.05(+0.56%)
Nov 23, 2010 8.216 8.297 8.182 8.274 87,507 -0.01(-0.07%)
Nov 22, 2010 8.101 8.280 8.095 8.280 57,435 +0.17(+2.15%)
Nov 19, 2010 8.009 8.124 7.951 8.106 137,927 +0.14(+1.73%)
Nov 18, 2010 8.061 8.061 7.887 7.968 137,696 -0.09(-1.13%)
Nov 17, 2010 7.951 8.136 7.944 8.059 94,136 +0.03(+0.34%)
Nov 16, 2010 7.824 8.055 7.628 8.032 187,732 +0.14(+1.75%)
Nov 15, 2010 8.193 8.228 7.859 7.893 284,880 -0.32(-3.87%)
Nov 12, 2010 8.136 8.291 8.061 8.211 109,774 -0.01(-0.14%)
Nov 11, 2010 8.459 8.459 8.141 8.222 300,475 -0.31(-3.59%)
Nov 10, 2010 8.793 8.793 8.413 8.528 151,152 -0.29(-3.34%)
Nov 09, 2010 8.897 8.909 8.747 8.822 55,227 -0.10(-1.16%)
Nov 08, 2010 8.932 8.932 8.862 8.926 36,946 +0.01(+0.06%)
Nov 05, 2010 8.828 8.920 8.828 8.920 52,544 +0.06(+0.72%)
Nov 04, 2010 8.834 8.932 8.811 8.857 77,800 +0.02(+0.26%)
Nov 03, 2010 8.765 8.834 8.765 8.834 38,558 +0.04(+0.46%)
Nov 02, 2010 8.793 8.793 8.759 8.793 43,879 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.