Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	3.105	3.096	3.096	3.096	34,822	-0.10(-3.16%)
Jun 24, 2010	3.108	3.197	3.197	3.197	3,165	+0.08(+2.48%)
Jun 23, 2010	3.171	3.171	3.115	3.119	4,115	-0.07(-2.23%)
Jun 21, 2010	3.187	3.190	3.190	3.190	29,124	+0.10(+3.17%)
Jun 18, 2010	3.159	3.222	3.093	3.093	7,233	-0.13(-4.02%)
Jun 17, 2010	3.102	3.222	3.064	3.222	6,087	+0.13(+4.08%)
Jun 16, 2010	3.222	3.222	3.096	3.096	1,883	-0.03(-0.91%)
Jun 14, 2010	3.111	3.124	3.124	3.124	4,431	-0.07(-2.18%)
Jun 11, 2010	3.222	3.222	3.115	3.194	3,178	+0.06(+2.02%)
Jun 10, 2010	3.153	3.159	3.130	3.130	7,281	+0.03(+1.02%)
Jun 09, 2010	3.159	3.159	3.099	3.099	1,899	+0.00(+0.00%)
Jun 08, 2010	3.111	3.190	3.099	3.099	1,899	-0.03(-1.11%)
Jun 07, 2010	3.143	3.222	3.096	3.134	15,429	-0.04(-1.39%)
Jun 04, 2010	3.159	3.222	3.159	3.178	14,397	+0.02(+0.60%)
Jun 03, 2010	3.234	3.238	3.159	3.159	3,745	-0.02(-0.50%)
Jun 02, 2010	3.238	3.238	3.159	3.175	4,181	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.