Indicators

Methanex Corporation (NQ: MEOH )

49.97 +0.85 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.32	17.49	17.04	17.21	259,330	-0.12(-0.67%)
Feb 25, 2010	16.65	17.45	16.43	17.32	824,314	+0.25(+1.44%)
Feb 24, 2010	16.35	17.18	16.35	17.08	553,016	+0.73(+4.48%)
Feb 23, 2010	16.51	16.64	16.33	16.35	327,252	-0.20(-1.23%)
Feb 22, 2010	16.66	16.74	16.41	16.55	265,421	+0.07(+0.40%)
Feb 19, 2010	16.02	16.54	16.01	16.48	330,810	+0.36(+2.25%)
Feb 18, 2010	16.00	16.12	15.93	16.12	461,104	+0.12(+0.72%)
Feb 17, 2010	16.23	16.37	15.80	16.01	372,740	-0.09(-0.59%)
Feb 16, 2010	16.08	16.17	15.98	16.10	464,748	+0.13(+0.82%)
Feb 12, 2010	15.58	15.97	15.97	15.97	567,668	+0.09(+0.55%)
Feb 11, 2010	15.68	15.90	15.55	15.88	763,226	+0.21(+1.34%)
Feb 10, 2010	15.83	16.06	15.57	15.67	663,841	-0.29(-1.82%)
Feb 09, 2010	16.26	16.28	15.73	15.96	494,677	+0.00(+0.00%)
Feb 08, 2010	16.40	16.62	15.90	15.96	539,680	-0.44(-2.69%)
Feb 05, 2010	16.85	16.92	15.85	16.40	696,758	-0.59(-3.50%)
Feb 04, 2010	17.06	17.19	16.77	17.00	772,327	-0.35(-2.05%)
Feb 03, 2010	17.09	17.65	17.09	17.35	589,301	+0.17(+1.01%)
Feb 02, 2010	17.00	17.32	16.88	17.18	632,617	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.