Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.816	8.840	8.770	8.840	54,735	+0.06(+0.72%)
Oct 28, 2010	8.776	8.788	8.741	8.776	80,098	+0.03(+0.40%)
Oct 27, 2010	8.770	8.811	8.707	8.741	67,392	-0.07(-0.79%)
Oct 25, 2010	8.788	8.822	8.759	8.811	45,530	+0.06(+0.66%)
Oct 22, 2010	8.753	8.759	8.713	8.753	57,558	+0.05(+0.53%)
Oct 21, 2010	8.811	8.816	8.707	8.707	65,359	-0.06(-0.72%)
Oct 20, 2010	8.690	8.863	8.675	8.770	86,067	+0.05(+0.52%)
Oct 19, 2010	8.730	8.747	8.712	8.725	80,361	-0.03(-0.39%)
Oct 18, 2010	8.782	8.805	8.736	8.759	70,782	-0.02(-0.26%)
Oct 15, 2010	8.799	8.868	8.776	8.782	123,502	-0.03(-0.40%)
Oct 14, 2010	8.891	8.891	8.799	8.817	116,167	-0.06(-0.71%)
Oct 13, 2010	8.857	8.891	8.799	8.880	72,548	-0.01(-0.06%)
Oct 12, 2010	8.845	8.886	8.840	8.886	85,198	+0.00(+0.02%)
Oct 11, 2010	8.816	8.891	8.788	8.884	70,113	+0.04(+0.44%)
Oct 08, 2010	8.845	8.845	8.741	8.845	88,729	+0.08(+0.86%)
Oct 07, 2010	8.793	8.793	8.736	8.770	66,805	+0.01(+0.06%)
Oct 06, 2010	8.788	8.788	8.747	8.765	70,527	-0.05(-0.61%)
Oct 05, 2010	8.828	8.840	8.765	8.819	69,609	-0.03(-0.33%)
Oct 04, 2010	8.857	8.880	8.834	8.848	62,014	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.