Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.75 +0.05 (+0.25%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.215 3.215 3.215 3.215 634 +0.02(+0.49%)
Jul 29, 2010 3.152 3.199 3.152 3.199 3,569 +0.05(+1.50%)
Jul 28, 2010 3.153 3.153 3.152 3.152 2,538 -0.05(-1.43%)
Jul 27, 2010 3.167 3.197 3.152 3.197 6,028 +0.03(+0.95%)
Jul 26, 2010 3.152 3.167 3.152 3.167 2,855 +0.02(+0.50%)
Jul 23, 2010 3.155 3.215 3.152 3.152 3,490 +0.00(+0.00%)
Jul 22, 2010 3.145 3.152 3.092 3.152 4,832 +0.11(+3.52%)
Jul 21, 2010 3.174 3.174 3.044 3.044 951 -0.15(-4.83%)
Jul 16, 2010 3.199 3.199 3.199 3.199 634 +0.11(+3.68%)
Jul 15, 2010 3.211 3.211 3.082 3.085 3,014 -0.13(-4.02%)
Jul 14, 2010 3.152 3.215 3.076 3.215 10,728 +0.06(+2.00%)
Jul 13, 2010 3.152 3.152 3.152 3.152 8,567 +0.00(+0.00%)
Jul 12, 2010 3.054 3.152 3.044 3.152 9,722 +0.11(+3.52%)
Jul 08, 2010 3.048 3.044 3.044 3.044 12,692 +0.00(+0.00%)
Jul 07, 2010 3.057 3.060 3.044 3.044 6,869 +0.00(+0.00%)
Jul 06, 2010 3.070 3.070 3.044 3.044 6,377 -0.06(-2.03%)
Jul 02, 2010 3.103 3.136 3.103 3.107 7,932 +0.02(+0.61%)
Jul 01, 2010 3.213 3.213 3.083 3.089 5,663 +0.00(+0.00%)
Jun 29, 2010 3.098 3.089 3.089 3.089 34,903 -0.10(-3.16%)
Jun 24, 2010 3.101 3.189 3.189 3.189 3,173 +0.08(+2.48%)
Jun 23, 2010 3.164 3.164 3.107 3.112 4,124 -0.07(-2.23%)
Jun 21, 2010 3.180 3.183 3.183 3.183 29,191 +0.10(+3.17%)
Jun 18, 2010 3.152 3.215 3.085 3.085 7,250 -0.13(-4.02%)
Jun 17, 2010 3.095 3.215 3.057 3.215 6,101 +0.13(+4.08%)
Jun 16, 2010 3.215 3.215 3.089 3.089 1,887 -0.03(-0.91%)
Jun 14, 2010 3.104 3.117 3.117 3.117 4,442 -0.07(-2.18%)
Jun 11, 2010 3.215 3.215 3.107 3.186 3,185 +0.06(+2.02%)
Jun 10, 2010 3.145 3.152 3.123 3.123 7,297 +0.03(+1.02%)
Jun 09, 2010 3.152 3.152 3.092 3.092 1,903 +0.00(+0.00%)
Jun 08, 2010 3.104 3.183 3.092 3.092 1,903 -0.03(-1.11%)
Jun 07, 2010 3.136 3.215 3.089 3.126 15,465 -0.04(-1.39%)
Jun 04, 2010 3.152 3.215 3.152 3.170 14,430 +0.02(+0.60%)
Jun 03, 2010 3.226 3.230 3.152 3.152 3,753 -0.02(-0.50%)
Jun 02, 2010 3.230 3.230 3.152 3.167 4,191 -0.05(-1.47%)
Jun 01, 2010 3.136 3.230 3.089 3.215 16,122 +0.09(+2.82%)
May 28, 2010 3.126 3.126 3.120 3.126 951 -0.01(-0.20%)
May 27, 2010 3.183 3.183 3.071 3.133 3,490 -0.04(-1.29%)
May 26, 2010 3.152 3.174 3.057 3.174 16,474 +0.02(+0.50%)
May 25, 2010 3.095 3.158 3.054 3.158 9,515 +0.06(+2.04%)
May 24, 2010 3.123 3.129 3.054 3.095 12,403 +0.04(+1.34%)
May 21, 2010 3.044 3.065 3.044 3.054 20,377 +0.00(+0.00%)
May 20, 2010 3.054 3.060 3.054 3.054 1,776 +0.00(+0.00%)
May 19, 2010 3.161 3.161 3.054 3.054 11,340 -0.10(-3.10%)
May 18, 2010 3.107 3.152 3.107 3.152 19,038 +0.08(+2.67%)
May 17, 2010 3.218 3.218 3.054 3.070 14,691 -0.06(-1.77%)
May 14, 2010 3.193 3.203 3.109 3.125 6,110 +0.07(+2.24%)
May 13, 2010 3.063 3.083 2.994 3.056 13,878 -0.01(-0.41%)
May 12, 2010 3.035 3.119 3.035 3.069 19,178 +0.09(+3.03%)
May 11, 2010 2.966 3.193 2.957 2.979 3,859 -0.11(-3.52%)
May 10, 2010 3.109 3.109 2.910 3.087 28,994 +0.20(+7.00%)
May 07, 2010 2.892 2.958 2.884 2.885 8,024 -0.03(-1.07%)
May 06, 2010 2.904 3.005 2.879 2.916 4,136 -0.01(-0.21%)
May 05, 2010 2.951 2.987 2.856 2.923 27,865 -0.00(-0.11%)
May 04, 2010 3.044 3.044 2.926 2.926 14,489 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.