Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010	10.26	10.26	10.26	10.26	0	-1.05(-9.30%)
Apr 09, 2010	11.31	11.31	11.31	11.31	0	+0.09(+0.81%)
Apr 08, 2010	11.39	11.39	11.22	11.22	4,200	+0.42(+3.85%)
Mar 29, 2010	10.80	10.80	10.80	10.80	0	-0.04(-0.39%)
Mar 26, 2010	10.84	10.84	10.84	10.84	4,700	-0.18(-1.63%)
Mar 17, 2010	11.02	11.02	11.02	11.02	0	+0.32(+3.01%)
Mar 11, 2010		10.70	10.70	10.70	0	+0.70(+7.01%)
Mar 08, 2010	10.00	10.00	10.00	10.00	0	+0.20(+2.00%)
Mar 05, 2010	9.756	9.805	9.756	9.805	28,619	+0.68(+7.51%)
Mar 04, 2010	9.120	9.120	9.120	9.120	20,000	+0.63(+7.48%)
Feb 23, 2010		8.486	8.486	8.486	0	-0.40(-4.51%)
Feb 16, 2010		8.886	8.886	8.886	0	+0.69(+8.44%)
Feb 10, 2010		8.194	8.194	8.194	0	-0.60(-6.83%)
Feb 05, 2010		8.795	8.795	8.795	0	-0.37(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.