Skip to main content

Canaccord Genuity Group Inc (OP: CCORF )

5.869 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.875 5.875 5.860 5.869 33,096 -0.00(-0.08%)
Jun 17, 2024 5.930 5.940 5.850 5.873 60,742 -0.11(-1.91%)
Jun 14, 2024 5.950 5.988 5.950 5.988 24,300 -0.07(-1.10%)
Jun 13, 2024 6.100 6.120 6.035 6.054 19,041 -0.10(-1.56%)
Jun 12, 2024 6.200 6.220 6.150 6.150 8,486 +0.13(+2.16%)
Jun 10, 2024 6.020 2 -0.51(-7.81%)
Jun 06, 2024 6.530 0 -0.24(-3.55%)
Jun 03, 2024 6.770 0 +0.15(+2.27%)
May 21, 2024 6.620 0 +0.02(+0.30%)
May 20, 2024 6.600 6.600 6.600 6.600 102 -0.03(-0.45%)
May 17, 2024 6.630 6.630 6.630 6.630 4,695 -0.02(-0.30%)
May 16, 2024 6.660 6.660 6.650 6.650 1,534 +0.38(+6.03%)
May 09, 2024 6.272 0 +0.05(+0.77%)
May 08, 2024 6.240 6.240 6.224 6.224 1,111 -0.07(-1.06%)
May 06, 2024 6.290 0 +0.11(+1.78%)
May 03, 2024 6.240 6.240 6.180 6.180 300 -0.02(-0.32%)
May 02, 2024 6.200 6.200 6.200 6.200 900 -0.08(-1.27%)
May 01, 2024 6.280 6.280 6.280 6.280 100 -0.13(-2.03%)
Apr 26, 2024 6.410 21 -0.11(-1.69%)
Apr 23, 2024 6.520 11 +0.11(+1.71%)
Apr 19, 2024 6.410 0 +0.20(+3.22%)
Apr 16, 2024 6.210 0 -0.02(-0.32%)
Apr 12, 2024 6.230 0 -0.02(-0.32%)
Apr 11, 2024 6.235 6.250 6.235 6.250 3,521 -0.10(-1.57%)
Apr 10, 2024 6.330 6.350 6.330 6.350 600 -0.09(-1.41%)
Apr 09, 2024 6.441 6.441 6.441 6.441 1,000 +0.15(+2.40%)
Apr 04, 2024 6.290 17 -0.11(-1.72%)
Apr 03, 2024 6.400 6.400 6.400 6.400 175 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.