Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2010 3675 3675 3675 3675 0 +275.00(+8.09%)
Apr 13, 2010 3400 3400 3400 3400 87 -150.00(-4.23%)
Mar 25, 2010 3550 3550 3550 3550 0 -350.00(-8.97%)
Mar 22, 2010 3900 3900 3900 3900 0 +250.00(+6.85%)
Mar 19, 2010 3650 3650 3650 3650 20 +60.00(+1.67%)
Feb 16, 2010 3590 3590 3590 3590 0 +190.00(+5.59%)
Feb 09, 2010 3400 3400 3400 0 -225.25(-6.21%)
Feb 08, 2010 3607 3625 3607 3625 14 +75.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.