Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.612 9.725 9.555 9.582 361,465 -0.08(-0.81%)
Nov 29, 2010 9.569 9.673 9.534 9.660 355,590 +0.09(+0.91%)
Nov 26, 2010 9.625 9.664 9.555 9.573 129,260 -0.06(-0.60%)
Nov 24, 2010 9.622 9.630 9.630 9.630 309,746 +0.10(+1.00%)
Nov 23, 2010 9.514 9.578 9.496 9.535 255,516 -0.08(-0.81%)
Nov 22, 2010 9.565 9.622 9.488 9.613 314,365 +0.05(+0.50%)
Nov 19, 2010 9.514 9.583 9.470 9.565 331,593 +0.03(+0.36%)
Nov 18, 2010 9.661 9.795 9.514 9.531 707,465 +0.11(+1.19%)
Nov 17, 2010 9.341 9.514 9.323 9.418 365,390 +0.03(+0.37%)
Nov 16, 2010 9.639 9.639 9.245 9.384 1,238,731 -0.35(-3.64%)
Nov 15, 2010 9.738 9.924 9.717 9.738 356,077 +0.05(+0.49%)
Nov 12, 2010 9.924 9.946 9.548 9.691 658,635 -0.29(-2.86%)
Nov 11, 2010 10.02 10.04 9.842 9.976 436,982 -0.06(-0.65%)
Nov 10, 2010 10.27 10.27 9.903 10.04 516,967 -0.02(-0.17%)
Nov 09, 2010 9.950 10.26 9.946 10.06 700,972 +0.16(+1.62%)
Nov 08, 2010 9.808 9.942 9.764 9.898 408,809 +0.12(+1.24%)
Nov 05, 2010 9.682 9.834 9.665 9.777 500,948 +0.11(+1.12%)
Nov 04, 2010 9.479 9.687 9.470 9.669 578,902 +0.22(+2.33%)
Nov 03, 2010 9.453 9.453 9.293 9.449 292,921 +0.15(+1.63%)
Nov 02, 2010 9.189 9.297 9.189 9.297 383,337 +0.16(+1.70%)
Nov 01, 2010 9.111 9.211 9.084 9.142 376,763 +0.06(+0.71%)
Oct 29, 2010 8.995 9.081 8.982 9.077 185,045 +0.10(+1.06%)
Oct 28, 2010 9.189 9.237 8.973 8.982 345,088 -0.13(-1.38%)
Oct 27, 2010 9.055 9.189 8.930 9.107 408,060 +0.05(+0.56%)
Oct 25, 2010 9.018 9.189 9.018 9.056 490,760 +0.07(+0.77%)
Oct 22, 2010 9.009 9.035 8.919 8.988 519,389 +0.02(+0.24%)
Oct 21, 2010 8.927 9.009 8.794 8.966 389,242 +0.10(+1.16%)
Oct 20, 2010 8.725 8.947 8.725 8.863 339,190 +0.14(+1.58%)
Oct 19, 2010 8.996 9.031 8.605 8.725 876,404 -0.34(-3.74%)
Oct 18, 2010 9.035 9.185 9.022 9.064 396,083 -0.01(-0.06%)
Oct 15, 2010 9.250 9.250 8.970 9.069 388,461 -0.05(-0.52%)
Oct 14, 2010 9.121 9.250 9.035 9.117 521,192 +0.01(+0.14%)
Oct 13, 2010 9.018 9.177 9.018 9.104 565,448 +0.13(+1.44%)
Oct 12, 2010 8.979 9.009 8.824 8.975 387,445 +0.05(+0.53%)
Oct 11, 2010 8.764 9.013 8.734 8.927 664,543 +0.15(+1.77%)
Oct 08, 2010 8.772 8.798 8.609 8.772 371,017 +0.12(+1.44%)
Oct 07, 2010 8.716 8.755 8.628 8.648 368,737 -0.02(-0.20%)
Oct 06, 2010 8.562 8.734 8.562 8.665 472,879 +0.06(+0.65%)
Oct 05, 2010 8.553 8.626 8.549 8.609 525,467 +0.07(+0.86%)
Oct 04, 2010 8.519 8.540 8.480 8.536 323,761 +0.02(+0.20%)
Oct 01, 2010 8.519 8.605 8.420 8.519 305,334 +0.03(+0.41%)
Sep 30, 2010 8.506 8.519 8.346 8.484 322,792 -0.01(-0.15%)
Sep 29, 2010 8.407 8.519 8.372 8.497 445,270 +0.09(+1.07%)
Sep 28, 2010 8.355 8.407 8.282 8.407 363,660 +0.07(+0.84%)
Sep 27, 2010 8.324 8.354 8.285 8.337 311,528 +0.03(+0.41%)
Sep 24, 2010 8.298 8.324 8.217 8.302 269,694 +0.09(+1.15%)
Sep 23, 2010 8.251 8.277 8.149 8.208 318,672 -0.06(-0.72%)
Sep 22, 2010 8.221 8.298 8.221 8.268 211,522 +0.04(+0.52%)
Sep 21, 2010 8.174 8.255 8.170 8.225 324,613 +0.01(+0.10%)
Sep 20, 2010 8.170 8.234 8.106 8.217 237,701 +0.08(+0.95%)
Sep 17, 2010 8.140 8.157 8.046 8.140 269,533 +0.04(+0.48%)
Sep 15, 2010 8.097 8.127 8.003 8.101 232,707 +0.03(+0.37%)
Sep 14, 2010 8.123 8.191 8.039 8.072 346,650 -0.04(-0.53%)
Sep 13, 2010 8.076 8.119 8.024 8.114 260,415 +0.08(+0.96%)
Sep 10, 2010 7.977 8.068 7.960 8.037 338,561 +0.04(+0.53%)
Sep 09, 2010 8.016 8.016 7.947 7.995 199,736 +0.06(+0.70%)
Sep 08, 2010 7.939 7.990 7.896 7.939 269,082 +0.05(+0.60%)
Sep 07, 2010 7.939 7.982 7.858 7.892 274,560 -0.09(-1.13%)
Sep 03, 2010 7.969 8.016 7.935 7.982 297,728 +0.02(+0.27%)
Sep 02, 2010 7.905 7.973 7.858 7.960 293,178 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.