Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.338 3.405 3.312 3.312 12,974 -0.10(-2.81%)
Oct 28, 2010 3.344 3.408 3.258 3.408 12,223 +0.12(+3.59%)
Oct 26, 2010 3.299 3.290 3.290 3.290 30,684 -0.03(-0.77%)
Oct 25, 2010 3.392 3.398 3.203 3.315 15,028 -0.15(-4.33%)
Oct 22, 2010 3.277 3.481 3.235 3.465 49,044 +0.11(+3.33%)
Oct 21, 2010 3.459 3.465 3.235 3.354 10,504 -0.10(-2.78%)
Oct 20, 2010 3.424 3.449 3.382 3.449 17,690 +0.00(+0.09%)
Oct 19, 2010 3.360 3.446 3.347 3.446 8,071 +0.08(+2.27%)
Oct 18, 2010 3.446 3.446 3.354 3.369 11,584 -0.08(-2.31%)
Oct 15, 2010 3.286 3.465 3.286 3.449 9,552 +0.16(+4.85%)
Oct 14, 2010 3.219 3.290 3.194 3.290 22,831 -0.03(-0.96%)
Oct 13, 2010 3.223 3.338 3.210 3.322 10,958 +0.03(+0.78%)
Oct 12, 2010 3.331 3.331 3.245 3.296 4,627 -0.05(-1.53%)
Oct 11, 2010 3.283 3.347 3.258 3.347 11,340 +0.12(+3.66%)
Oct 08, 2010 3.322 3.338 3.223 3.229 14,089 -0.12(-3.71%)
Oct 07, 2010 3.347 3.354 3.194 3.354 9,236 +0.02(+0.48%)
Oct 06, 2010 3.130 3.347 3.101 3.338 17,305 +0.05(+1.46%)
Oct 05, 2010 3.245 3.290 3.194 3.290 10,501 +0.04(+1.08%)
Oct 04, 2010 3.213 3.255 3.200 3.255 5,635 +0.17(+5.49%)
Oct 01, 2010 3.255 3.255 3.031 3.085 27,565 +0.15(+5.23%)
Sep 30, 2010 2.964 2.967 2.932 2.932 2,504 +0.03(+0.88%)
Sep 29, 2010 3.041 3.098 2.906 2.906 13,967 -0.11(-3.81%)
Sep 28, 2010 3.085 3.098 2.942 3.021 7,094 +0.08(+2.83%)
Sep 27, 2010 2.945 3.095 2.938 2.938 7,871 -0.13(-4.17%)
Sep 24, 2010 2.938 3.072 2.919 3.066 5,322 +0.00(+0.10%)
Sep 23, 2010 3.076 3.080 3.034 3.063 2,708 +0.06(+2.02%)
Sep 22, 2010 3.015 3.015 3.002 3.002 2,849 -0.10(-3.09%)
Sep 21, 2010 3.002 3.098 3.002 3.098 5,019 +0.10(+3.19%)
Sep 20, 2010 2.961 3.021 2.961 3.002 1,502 +0.03(+0.97%)
Sep 17, 2010 3.111 3.111 2.973 2.973 2,570 -0.00(-0.11%)
Sep 15, 2010 2.996 2.996 2.977 2.977 1,324 +0.10(+3.44%)
Sep 14, 2010 3.021 3.025 2.836 2.878 5,040 -0.34(-10.44%)
Sep 13, 2010 3.245 3.245 3.213 3.213 1,534 -0.04(-1.37%)
Sep 10, 2010 3.258 3.258 3.258 3.258 1,596 +0.10(+3.03%)
Sep 09, 2010 3.185 3.226 3.162 3.162 1,841 -0.01(-0.40%)
Sep 08, 2010 3.175 3.175 3.175 3.175 313 +0.01(+0.40%)
Sep 07, 2010 3.162 3.223 3.162 3.162 15,028 +0.01(+0.20%)
Sep 01, 2010 3.194 3.156 3.156 3.156 3,131 +0.09(+2.81%)
Aug 31, 2010 3.178 3.194 3.017 3.069 5,200 -0.12(-3.90%)
Aug 30, 2010 3.194 3.194 3.194 3.194 1,712 +0.05(+1.73%)
Aug 27, 2010 3.184 3.184 3.140 3.140 951 +0.12(+4.02%)
Aug 26, 2010 2.922 3.018 2.922 3.018 939 -0.13(-4.06%)
Aug 24, 2010 3.162 3.146 3.146 3.146 12,524 +0.00(+0.00%)
Aug 19, 2010 3.162 3.146 3.146 3.146 2,504 -0.02(-0.51%)
Aug 18, 2010 3.146 3.162 3.146 3.162 3,757 -0.03(-1.00%)
Aug 17, 2010 3.194 3.194 3.194 3.194 2,504 -0.02(-0.65%)
Aug 13, 2010 3.189 3.215 3.215 3.215 20,941 +0.08(+2.51%)
Aug 12, 2010 3.104 3.136 3.104 3.136 7,145 +0.03(+0.91%)
Aug 11, 2010 3.144 3.148 3.107 3.107 3,030 -0.00(-0.10%)
Aug 10, 2010 3.208 3.215 3.104 3.111 11,111 -0.04(-1.40%)
Aug 09, 2010 3.208 3.208 3.104 3.155 9,296 +0.08(+2.56%)
Aug 06, 2010 3.057 3.208 3.057 3.076 6,828 +0.04(+1.35%)
Aug 05, 2010 2.994 3.057 2.994 3.035 2,547 +0.04(+1.37%)
Aug 04, 2010 3.051 3.054 2.994 2.994 16,153 -0.06(-1.86%)
Aug 03, 2010 2.915 3.123 2.915 3.051 6,346 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.