Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0051 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.140 4.200 4.060 4.120 156,362 +0.00(+0.00%)
Mar 30, 2010 4.110 4.160 4.040 4.120 124,812 -0.05(-1.20%)
Mar 29, 2010 4.080 4.190 4.080 4.170 124,368 +0.07(+1.71%)
Mar 26, 2010 4.010 4.140 3.980 4.100 165,401 +0.11(+2.76%)
Mar 25, 2010 4.000 4.030 3.920 3.990 146,749 -0.02(-0.50%)
Mar 24, 2010 4.100 4.100 3.960 4.010 247,390 -0.06(-1.47%)
Mar 23, 2010 4.190 4.210 4.050 4.070 167,309 -0.13(-3.10%)
Mar 22, 2010 4.010 4.230 4.010 4.200 239,566 +0.09(+2.19%)
Mar 19, 2010 4.110 4.170 4.020 4.110 180,451 +0.02(+0.49%)
Mar 18, 2010 4.130 4.160 4.040 4.090 146,888 -0.01(-0.24%)
Mar 17, 2010 4.050 4.200 4.050 4.100 133,108 -0.06(-1.44%)
Mar 16, 2010 4.030 4.180 4.030 4.160 262,480 +0.16(+4.00%)
Mar 15, 2010 4.000 4.010 3.950 4.000 338,375 -0.21(-4.99%)
Mar 12, 2010 4.230 4.260 4.150 4.210 200,069 +0.00(+0.00%)
Mar 11, 2010 4.080 4.290 4.020 4.210 403,748 +0.14(+3.44%)
Mar 10, 2010 4.020 4.090 3.980 4.070 225,026 +0.02(+0.49%)
Mar 09, 2010 4.050 4.100 4.020 4.050 150,165 -0.03(-0.74%)
Mar 08, 2010 4.110 4.200 4.020 4.080 265,668 -0.06(-1.45%)
Mar 05, 2010 4.090 4.200 4.010 4.140 190,938 +0.05(+1.22%)
Mar 04, 2010 4.110 4.240 3.990 4.090 691,300 -0.08(-1.92%)
Mar 03, 2010 4.160 4.250 4.090 4.170 361,080 -0.03(-0.71%)
Mar 02, 2010 4.160 4.280 4.010 4.200 580,783 +0.09(+2.19%)
Mar 01, 2010 4.200 4.250 3.925 4.110 1,631,417 -0.07(-1.67%)
Feb 26, 2010 3.950 4.190 3.940 4.180 2,019,383 +0.23(+5.82%)
Feb 25, 2010 3.750 4.030 3.750 3.950 218,096 +0.18(+4.77%)
Feb 24, 2010 3.810 3.950 3.770 3.770 163,666 -0.04(-1.05%)
Feb 23, 2010 3.890 3.930 3.770 3.810 155,985 -0.08(-2.06%)
Feb 22, 2010 4.050 4.050 3.880 3.890 166,180 -0.12(-2.99%)
Feb 19, 2010 3.800 4.030 3.760 4.010 400,274 +0.18(+4.70%)
Feb 18, 2010 3.830 3.880 3.800 3.830 186,768 -0.01(-0.26%)
Feb 17, 2010 3.900 3.974 3.800 3.840 215,496 -0.15(-3.76%)
Feb 16, 2010 3.930 4.000 3.800 3.990 219,518 +0.16(+4.18%)
Feb 12, 2010 3.800 3.830 3.830 3.830 187,500 -0.04(-1.03%)
Feb 11, 2010 3.760 3.910 3.740 3.870 192,709 +0.11(+2.93%)
Feb 10, 2010 3.790 3.790 3.640 3.760 184,091 -0.05(-1.31%)
Feb 09, 2010 3.730 3.900 3.730 3.810 262,155 +0.08(+2.14%)
Feb 08, 2010 3.850 3.890 3.660 3.730 252,148 -0.08(-2.10%)
Feb 05, 2010 3.690 3.840 3.350 3.810 873,618 +0.07(+1.87%)
Feb 04, 2010 3.890 3.910 3.700 3.740 400,567 -0.18(-4.59%)
Feb 03, 2010 3.900 4.000 3.850 3.920 297,537 +0.00(+0.00%)
Feb 02, 2010 4.030 4.030 3.890 3.920 384,301 +0.01(+0.26%)
Feb 01, 2010 3.880 3.990 3.790 3.910 330,403 +0.01(+0.26%)
Jan 29, 2010 3.920 3.950 3.650 3.900 660,448 -0.01(-0.26%)
Jan 28, 2010 4.050 4.050 3.850 3.910 423,721 -0.13(-3.22%)
Jan 27, 2010 4.050 4.070 3.910 4.040 688,986 -0.01(-0.25%)
Jan 26, 2010 4.590 4.790 3.420 4.050 4,806,783 -0.66(-14.01%)
Jan 25, 2010 4.350 4.860 4.350 4.710 1,191,654 +0.41(+9.53%)
Jan 22, 2010 3.880 4.360 3.880 4.300 710,655 +0.35(+8.86%)
Jan 21, 2010 4.090 4.090 3.840 3.950 881,808 -0.15(-3.66%)
Jan 20, 2010 3.920 4.100 3.920 4.100 879,406 +0.08(+1.99%)
Jan 19, 2010 3.960 4.030 3.930 4.020 170,796 +0.00(+0.00%)
Jan 15, 2010 3.990 4.020 4.020 4.020 295,600 -0.02(-0.50%)
Jan 14, 2010 4.020 4.040 3.910 4.040 203,369 +0.04(+1.00%)
Jan 13, 2010 3.970 4.050 3.910 4.000 266,169 +0.03(+0.76%)
Jan 12, 2010 4.020 4.190 3.920 3.970 593,590 -0.12(-2.93%)
Jan 11, 2010 3.720 4.130 3.720 4.090 977,382 +0.37(+9.95%)
Jan 08, 2010 3.770 3.770 3.630 3.720 209,454 -0.03(-0.80%)
Jan 07, 2010 3.720 3.760 3.620 3.750 402,681 +0.13(+3.59%)
Jan 06, 2010 3.730 3.760 3.590 3.620 369,374 +0.03(+0.84%)
Jan 05, 2010 3.550 3.700 3.540 3.590 290,894 +0.02(+0.56%)
Jan 04, 2010 3.510 3.680 3.510 3.570 247,655 +0.08(+2.29%)
Dec 31, 2009 3.540 3.490 3.490 3.490 190,700 +0.00(+0.00%)
Dec 30, 2009 3.430 3.500 3.360 3.490 214,170 +0.06(+1.75%)
Dec 29, 2009 3.510 3.700 3.400 3.430 268,567 -0.15(-4.19%)
Dec 28, 2009 3.430 3.650 3.300 3.580 620,202 +0.20(+5.92%)
Dec 24, 2009 3.340 3.470 3.270 3.380 207,933 +0.10(+3.05%)
Dec 23, 2009 3.200 3.300 3.150 3.280 241,502 +0.09(+2.82%)
Dec 22, 2009 3.130 3.190 3.020 3.190 403,901 +0.13(+4.25%)
Dec 21, 2009 3.070 3.130 3.020 3.060 406,347 +0.06(+2.00%)
Dec 18, 2009 3.300 3.400 3.000 3.000 1,252,537 -0.31(-9.37%)
Dec 17, 2009 3.620 3.650 3.270 3.310 686,854 -0.35(-9.56%)
Dec 16, 2009 3.670 3.700 3.570 3.660 185,690 +0.13(+3.68%)
Dec 15, 2009 3.620 3.690 3.530 3.530 160,168 -0.10(-2.75%)
Dec 14, 2009 3.550 3.690 3.530 3.630 234,384 +0.06(+1.68%)
Dec 11, 2009 3.600 3.750 3.540 3.570 189,783 -0.05(-1.38%)
Dec 10, 2009 3.650 3.680 3.580 3.620 143,031 -0.02(-0.55%)
Dec 09, 2009 3.690 3.800 3.560 3.640 317,671 -0.06(-1.62%)
Dec 08, 2009 3.550 3.700 3.520 3.700 239,511 +0.09(+2.49%)
Dec 07, 2009 3.750 3.750 3.500 3.610 494,618 -0.19(-5.00%)
Dec 04, 2009 3.660 3.800 3.550 3.800 501,020 +0.06(+1.60%)
Dec 03, 2009 3.860 3.860 3.620 3.740 380,597 -0.07(-1.84%)
Dec 02, 2009 3.820 3.850 3.770 3.810 306,819 +0.05(+1.33%)
Dec 01, 2009 3.570 3.850 3.570 3.760 361,916 +0.21(+5.92%)
Nov 30, 2009 3.760 3.760 3.550 3.550 295,537 -0.12(-3.27%)
Nov 27, 2009 3.690 3.770 3.530 3.670 359,221 -0.20(-5.17%)
Nov 25, 2009 3.900 3.900 3.770 3.870 380,620 +0.10(+2.65%)
Nov 24, 2009 3.850 3.910 3.680 3.770 267,648 -0.05(-1.31%)
Nov 23, 2009 3.800 3.950 3.740 3.820 612,268 +0.08(+2.14%)
Nov 20, 2009 3.600 3.740 3.470 3.740 387,897 +0.15(+4.18%)
Nov 19, 2009 3.630 3.630 3.460 3.590 300,618 -0.05(-1.37%)
Nov 18, 2009 3.600 3.750 3.540 3.640 433,844 +0.05(+1.39%)
Nov 17, 2009 3.580 3.700 3.440 3.590 402,322 -0.03(-0.83%)
Nov 16, 2009 3.620 3.800 3.500 3.620 669,558 +0.12(+3.43%)
Nov 13, 2009 3.490 3.580 3.420 3.500 456,990 +0.02(+0.57%)
Nov 12, 2009 3.700 3.800 3.400 3.480 541,570 -0.25(-6.70%)
Nov 11, 2009 3.530 3.950 3.500 3.730 1,320,790 +0.23(+6.57%)
Nov 10, 2009 3.000 3.500 2.990 3.500 1,101,127 +0.43(+14.01%)
Nov 09, 2009 3.050 3.110 2.980 3.070 508,094 +0.07(+2.33%)
Nov 06, 2009 2.880 3.080 2.880 3.000 214,635 +0.04(+1.35%)
Nov 05, 2009 3.150 3.150 2.950 2.960 257,361 -0.07(-2.31%)
Nov 04, 2009 3.020 3.160 3.000 3.030 356,078 +0.01(+0.33%)
Nov 03, 2009 2.800 3.060 2.800 3.020 428,346 +0.08(+2.72%)
Nov 02, 2009 2.840 3.120 2.820 2.940 639,105 +0.05(+1.73%)
Oct 30, 2009 3.000 3.000 2.860 2.890 325,641 -0.07(-2.36%)
Oct 29, 2009 2.910 3.050 2.910 2.960 301,990 +0.06(+2.07%)
Oct 28, 2009 2.950 3.010 2.870 2.900 332,427 -0.05(-1.69%)
Oct 27, 2009 3.030 3.060 2.930 2.950 408,583 -0.13(-4.22%)
Oct 26, 2009 3.180 3.290 3.040 3.080 393,990 -0.10(-3.14%)
Oct 23, 2009 3.250 3.260 3.160 3.180 547,276 -0.03(-0.93%)
Oct 22, 2009 3.120 3.220 3.100 3.210 417,305 +0.10(+3.22%)
Oct 21, 2009 2.990 3.190 2.990 3.110 581,390 +0.05(+1.63%)
Oct 20, 2009 3.030 3.060 3.010 3.060 375,446 -0.01(-0.33%)
Oct 19, 2009 3.090 3.090 2.980 3.070 359,621 +0.02(+0.66%)
Oct 16, 2009 3.090 3.110 2.970 3.050 490,590 -0.04(-1.29%)
Oct 15, 2009 3.050 3.100 3.000 3.090 231,917 +0.02(+0.65%)
Oct 14, 2009 3.100 3.140 3.030 3.070 318,393 -0.02(-0.65%)
Oct 13, 2009 3.100 3.150 2.990 3.090 434,500 +0.07(+2.32%)
Oct 12, 2009 3.070 3.150 3.010 3.020 258,923 -0.07(-2.27%)
Oct 09, 2009 3.170 3.170 3.021 3.090 308,346 -0.08(-2.52%)
Oct 08, 2009 2.950 3.170 2.890 3.170 853,379 +0.20(+6.73%)
Oct 07, 2009 2.900 3.170 2.900 2.970 282,635 -0.01(-0.34%)
Oct 06, 2009 2.880 3.050 2.880 2.980 850,797 +0.15(+5.30%)
Oct 05, 2009 2.700 2.840 2.700 2.830 306,596 +0.08(+2.91%)
Oct 02, 2009 2.710 2.800 2.700 2.750 366,463 -0.03(-1.08%)
Oct 01, 2009 2.890 2.890 2.770 2.780 354,437 -0.06(-2.11%)
Sep 30, 2009 2.850 2.890 2.820 2.840 374,263 +0.00(+0.00%)
Sep 29, 2009 2.820 2.890 2.800 2.840 258,047 +0.02(+0.71%)
Sep 28, 2009 2.810 2.880 2.760 2.820 384,327 +0.04(+1.44%)
Sep 25, 2009 2.800 2.840 2.710 2.780 249,308 -0.06(-2.11%)
Sep 24, 2009 2.840 2.920 2.690 2.840 472,535 +0.00(+0.00%)
Sep 23, 2009 2.900 2.900 2.780 2.840 361,098 -0.01(-0.35%)
Sep 22, 2009 2.940 2.960 2.820 2.850 443,570 +0.00(+0.00%)
Sep 21, 2009 2.800 2.980 2.700 2.850 706,016 +0.04(+1.42%)
Sep 18, 2009 3.270 3.270 2.810 2.810 1,966,410 -0.29(-9.35%)
Sep 17, 2009 3.230 3.320 3.100 3.100 699,372 -0.19(-5.73%)
Sep 16, 2009 3.330 3.440 3.260 3.288 629,120 +0.03(+0.87%)
Sep 15, 2009 3.080 3.320 3.070 3.260 453,869 +0.19(+6.19%)
Sep 14, 2009 3.290 3.290 3.010 3.070 591,424 -0.22(-6.69%)
Sep 11, 2009 3.340 3.500 3.210 3.290 469,351 +0.02(+0.61%)
Sep 10, 2009 3.180 3.460 3.100 3.270 465,931 +0.05(+1.55%)
Sep 09, 2009 3.260 3.400 3.150 3.220 365,266 -0.02(-0.62%)
Sep 08, 2009 3.560 3.580 3.200 3.240 480,033 -0.12(-3.57%)
Sep 04, 2009 3.300 3.440 3.110 3.360 519,071 +0.05(+1.51%)
Sep 03, 2009 3.440 3.600 3.300 3.310 619,429 -0.09(-2.65%)
Sep 02, 2009 3.060 3.400 3.050 3.400 470,564 +0.40(+13.33%)
Sep 01, 2009 3.080 3.180 3.000 3.000 217,364 -0.14(-4.46%)
Aug 31, 2009 2.970 3.180 2.970 3.140 241,352 +0.12(+3.97%)
Aug 28, 2009 2.970 3.050 2.940 3.020 189,792 +0.14(+4.86%)
Aug 27, 2009 2.870 2.910 2.770 2.880 265,593 +0.01(+0.35%)
Aug 26, 2009 2.900 2.930 2.760 2.870 253,491 +0.01(+0.35%)
Aug 25, 2009 2.930 2.950 2.780 2.860 201,713 -0.06(-2.05%)
Aug 24, 2009 2.960 2.990 2.830 2.920 156,554 +0.00(+0.00%)
Aug 21, 2009 2.910 2.980 2.870 2.920 104,624 +0.02(+0.69%)
Aug 20, 2009 2.890 2.930 2.810 2.900 104,819 +0.04(+1.40%)
Aug 19, 2009 2.750 2.880 2.750 2.860 117,075 +0.06(+2.14%)
Aug 18, 2009 2.930 2.930 2.800 2.800 170,336 -0.09(-3.11%)
Aug 17, 2009 2.820 2.900 2.745 2.890 267,965 -0.01(-0.34%)
Aug 14, 2009 2.930 2.947 2.860 2.900 192,249 +0.01(+0.35%)
Aug 13, 2009 2.950 2.980 2.880 2.890 194,711 +0.00(+0.00%)
Aug 12, 2009 2.900 3.030 2.880 2.890 131,880 -0.03(-1.03%)
Aug 11, 2009 2.920 3.080 2.880 2.920 180,090 -0.09(-2.99%)
Aug 10, 2009 3.140 3.150 2.950 3.010 168,766 -0.09(-2.90%)
Aug 07, 2009 3.250 3.250 3.060 3.100 114,838 -0.09(-2.82%)
Aug 06, 2009 3.240 3.300 3.080 3.190 158,148 -0.04(-1.24%)
Aug 05, 2009 3.060 3.250 3.030 3.230 180,265 +0.09(+2.87%)
Aug 04, 2009 3.040 3.180 3.000 3.140 230,160 +0.13(+4.25%)
Aug 03, 2009 3.130 3.190 3.000 3.012 145,961 -0.04(-1.25%)
Jul 31, 2009 2.930 3.100 2.930 3.050 171,061 +0.09(+3.04%)
Jul 30, 2009 2.960 3.020 2.910 2.960 182,541 +0.00(+0.00%)
Jul 29, 2009 2.970 2.970 2.850 2.960 170,734 +0.01(+0.34%)
Jul 28, 2009 3.060 3.090 2.910 2.950 333,720 -0.21(-6.65%)
Jul 27, 2009 3.250 3.300 3.130 3.160 111,961 -0.19(-5.67%)
Jul 24, 2009 3.240 3.380 3.230 3.350 187 +0.04(+1.21%)
Jul 23, 2009 3.300 3.330 3.220 3.310 162,813 +0.08(+2.48%)
Jul 22, 2009 3.110 3.260 3.080 3.230 161,090 +0.12(+3.86%)
Jul 21, 2009 3.030 3.150 3.030 3.110 222,697 +0.02(+0.65%)
Jul 20, 2009 3.090 3.100 3.010 3.090 151,942 +0.11(+3.69%)
Jul 17, 2009 3.050 3.050 2.960 2.980 131,862 -0.04(-1.32%)
Jul 16, 2009 3.030 3.050 2.930 3.020 52,543 +0.02(+0.67%)
Jul 15, 2009 3.050 3.080 3.000 3.000 199,695 +0.06(+2.04%)
Jul 14, 2009 2.990 3.070 2.920 2.940 148,687 +0.03(+1.03%)
Jul 13, 2009 2.820 2.950 2.800 2.910 165,212 +0.04(+1.39%)
Jul 10, 2009 3.020 3.020 2.800 2.870 257,766 -0.13(-4.33%)
Jul 09, 2009 3.020 3.050 2.920 3.000 119,204 +0.09(+3.09%)
Jul 08, 2009 2.810 2.910 2.700 2.910 518,957 +0.15(+5.43%)
Jul 07, 2009 3.110 3.110 2.670 2.760 992,546 -0.24(-8.00%)
Jul 06, 2009 3.000 3.110 2.950 3.000 231,629 -0.12(-3.85%)
Jul 02, 2009 3.110 3.170 2.950 3.120 160,190 -0.01(-0.32%)
Jul 01, 2009 2.910 3.180 2.910 3.130 143,364 +0.21(+7.19%)
Jun 30, 2009 3.000 3.040 2.900 2.920 213,723 -0.06(-2.01%)
Jun 29, 2009 3.130 3.130 2.960 2.980 144,579 -0.06(-1.97%)
Jun 26, 2009 3.170 3.170 3.010 3.040 139,163 -0.04(-1.30%)
Jun 25, 2009 3.060 3.120 3.010 3.080 184,383 +0.08(+2.67%)
Jun 24, 2009 3.040 3.180 2.950 3.000 312,000 +0.07(+2.39%)
Jun 23, 2009 2.730 2.990 2.720 2.930 327,828 +0.19(+6.93%)
Jun 22, 2009 2.890 2.900 2.680 2.740 561,507 -0.12(-4.20%)
Jun 19, 2009 3.180 3.180 2.860 2.860 1,948,506 -0.08(-2.72%)
Jun 18, 2009 3.260 3.350 2.900 2.940 884,755 -0.32(-9.82%)
Jun 17, 2009 3.460 3.460 3.260 3.260 277,329 -0.06(-1.81%)
Jun 16, 2009 3.390 3.480 3.320 3.320 255,398 -0.08(-2.35%)
Jun 15, 2009 3.660 3.660 3.350 3.400 337,846 -0.22(-6.08%)
Jun 12, 2009 3.650 3.650 3.450 3.620 227,447 +0.04(+1.12%)
Jun 11, 2009 3.690 3.690 3.530 3.580 115,432 +0.04(+1.13%)
Jun 10, 2009 3.680 3.700 3.500 3.540 165,720 -0.08(-2.21%)
Jun 09, 2009 3.790 3.880 3.590 3.620 165,582 -0.12(-3.21%)
Jun 08, 2009 3.620 3.770 3.500 3.740 235,621 +0.04(+1.08%)
Jun 05, 2009 3.840 3.890 3.600 3.700 444,437 -0.07(-1.86%)
Jun 04, 2009 3.680 3.840 3.670 3.770 265,414 +0.11(+3.01%)
Jun 03, 2009 3.810 3.900 3.560 3.660 453,491 -0.19(-4.94%)
Jun 02, 2009 4.050 4.050 3.820 3.850 491,107 -0.17(-4.23%)
Jun 01, 2009 3.850 4.070 3.760 4.020 675,837 +0.37(+10.14%)
May 29, 2009 4.000 4.000 3.620 3.650 466,321 -0.15(-3.95%)
May 28, 2009 3.510 3.860 3.470 3.800 462,864 +0.37(+10.79%)
May 27, 2009 3.380 3.550 3.300 3.430 288,870 +0.04(+1.18%)
May 26, 2009 3.230 3.410 3.200 3.390 261,334 +0.10(+3.04%)
May 22, 2009 3.300 3.420 3.200 3.290 396,905 +0.07(+2.17%)
May 21, 2009 3.140 3.320 3.080 3.220 316,588 +0.08(+2.55%)
May 20, 2009 3.240 3.330 3.110 3.140 472,314 -0.04(-1.26%)
May 19, 2009 3.170 3.340 3.130 3.180 292,779 -0.05(-1.55%)
May 18, 2009 3.130 3.270 3.110 3.230 175,713 +0.04(+1.25%)
May 15, 2009 3.220 3.290 3.100 3.190 180,894 -0.04(-1.24%)
May 14, 2009 3.030 3.270 3.030 3.230 206,711 +0.10(+3.19%)
May 13, 2009 3.180 3.310 3.100 3.130 305,308 -0.02(-0.63%)
May 12, 2009 2.960 3.220 2.960 3.150 368,214 +0.17(+5.70%)
May 11, 2009 2.990 3.080 2.940 2.980 190,873 +0.00(+0.00%)
May 08, 2009 3.010 3.010 2.900 2.980 213,511 +0.03(+1.02%)
May 07, 2009 3.040 3.040 2.900 2.950 293,974 -0.04(-1.34%)
May 06, 2009 3.040 3.040 2.900 2.990 254,397 +0.01(+0.34%)
May 05, 2009 2.990 3.040 2.900 2.980 368,569 +0.00(+0.00%)
May 04, 2009 2.980 3.010 2.950 2.980 277,376 +0.08(+2.76%)
May 01, 2009 2.860 2.920 2.780 2.900 263,062 +0.12(+4.32%)
Apr 30, 2009 2.900 2.900 2.730 2.780 365,319 -0.13(-4.47%)
Apr 29, 2009 3.050 3.050 2.900 2.910 254,151 +0.03(+1.04%)
Apr 28, 2009 2.900 2.980 2.850 2.880 394,056 -0.18(-5.88%)
Apr 27, 2009 3.060 3.150 2.970 3.060 403,524 -0.03(-0.97%)
Apr 24, 2009 3.020 3.220 2.970 3.090 419,547 +0.07(+2.32%)
Apr 23, 2009 3.010 3.240 2.980 3.020 361,771 -0.08(-2.58%)
Apr 22, 2009 3.070 3.150 3.010 3.100 203,707 +0.08(+2.65%)
Apr 21, 2009 3.190 3.280 2.930 3.020 395,125 -0.18(-5.63%)
Apr 20, 2009 3.090 3.200 3.010 3.200 536,292 +0.20(+6.67%)
Apr 17, 2009 2.840 3.010 2.780 3.000 831,859 +0.15(+5.26%)
Apr 16, 2009 3.050 3.060 2.780 2.850 644,391 -0.20(-6.56%)
Apr 15, 2009 3.010 3.160 2.890 3.050 802,664 +0.00(+0.00%)
Apr 14, 2009 3.400 3.490 3.000 3.050 1,578,770 -0.37(-10.82%)
Apr 13, 2009 3.500 3.540 3.100 3.420 1,778,690 -0.63(-15.56%)
Apr 09, 2009 4.330 4.330 4.000 4.050 264,962 -0.05(-1.22%)
Apr 08, 2009 4.090 4.290 4.030 4.100 300,868 +0.00(+0.00%)
Apr 07, 2009 4.170 4.340 4.080 4.100 318,648 -0.15(-3.53%)
Apr 06, 2009 4.110 4.380 4.080 4.250 250,240 +0.03(+0.71%)
Apr 03, 2009 4.450 4.570 4.070 4.220 377,101 -0.23(-5.17%)
Apr 02, 2009 4.500 4.650 4.320 4.450 251,696 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.