Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.19	10.19	9.780	9.830	51,110	-0.32(-3.15%)
Feb 25, 2010	9.880	10.16	9.870	10.15	51,969	+0.08(+0.79%)
Feb 24, 2010	9.950	10.36	9.910	10.07	46,334	+0.13(+1.31%)
Feb 23, 2010	9.840	9.950	9.670	9.940	74,523	+0.05(+0.51%)
Feb 22, 2010	9.860	9.980	9.690	9.890	33,558	+0.06(+0.61%)
Feb 19, 2010	9.970	10.05	9.640	9.830	67,156	-0.14(-1.40%)
Feb 18, 2010	9.470	9.980	9.000	9.970	36,999	+0.52(+5.50%)
Feb 17, 2010	9.220	9.460	9.220	9.450	36,389	+0.29(+3.17%)
Feb 16, 2010	9.180	9.180	9.000	9.160	32,577	+0.06(+0.66%)
Feb 12, 2010	9.120	9.100	9.100	9.100	73,400	-0.16(-1.73%)
Feb 11, 2010	8.700	9.280	8.660	9.260	104,692	+0.50(+5.71%)
Feb 10, 2010	8.650	8.780	8.610	8.760	89,371	+0.04(+0.46%)
Feb 09, 2010	8.780	8.810	8.500	8.720	165,755	+0.09(+1.04%)
Feb 08, 2010	8.880	8.880	8.620	8.630	52,394	-0.29(-3.25%)
Feb 05, 2010	8.740	8.950	8.650	8.920	54,270	+0.20(+2.29%)
Feb 04, 2010	8.800	8.830	8.720	8.720	85,494	-0.09(-1.02%)
Feb 03, 2010	8.790	8.945	8.760	8.810	68,098	-0.05(-0.56%)
Feb 02, 2010	8.970	9.020	8.790	8.860	66,157	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.