Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.03	14.10	13.50	13.50	5,892,523	-0.35(-2.56%)
Jan 28, 2010	13.90	13.99	13.65	13.86	4,845,750	-0.15(-1.08%)
Jan 27, 2010	14.02	14.11	13.83	14.01	3,354,115	+0.03(+0.20%)
Jan 26, 2010	13.87	14.31	13.75	13.98	5,144,501	+0.00(+0.01%)
Jan 25, 2010	14.14	14.32	13.96	13.98	4,366,006	+0.00(+0.01%)
Jan 22, 2010	14.20	14.36	13.97	13.98	6,267,837	-0.31(-2.14%)
Jan 21, 2010	14.41	14.73	14.18	14.28	8,785,228	-0.11(-0.77%)
Jan 20, 2010	14.43	14.49	14.18	14.39	8,674,912	-0.23(-1.60%)
Jan 19, 2010	13.98	14.69	13.84	14.63	13,657,903	+0.75(+5.43%)
Jan 15, 2010	14.43	13.87	13.87	13.87	188,093,776	+0.32(+2.39%)
Jan 14, 2010	13.83	13.90	13.54	13.55	8,453,481	-0.25(-1.82%)
Jan 13, 2010	13.89	13.91	13.57	13.80	7,025,714	+0.03(+0.24%)
Jan 12, 2010	14.09	14.11	13.62	13.77	12,354,867	-0.51(-3.57%)
Jan 11, 2010	14.52	14.96	14.20	14.28	14,463,205	-0.02(-0.11%)
Jan 08, 2010	13.96	14.30	13.96	14.30	8,428,964	+0.30(+2.15%)
Jan 07, 2010	14.10	14.10	13.82	13.99	10,029,341	-0.14(-1.01%)
Jan 06, 2010	13.63	14.15	13.60	14.14	8,911,273	+0.57(+4.17%)
Jan 05, 2010	13.41	13.72	13.40	13.57	9,163,383	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.