Indicators

Benchmark Electronics (NY: BHE )

41.96 +0.77 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.10	14.56	14.05	14.10	8,012	-0.21(-1.48%)
Sep 29, 2010	14.18	14.52	14.12	14.31	388,035	+0.08(+0.54%)
Sep 28, 2010	13.89	14.26	13.66	14.24	685	+0.34(+2.48%)
Sep 27, 2010	13.98	14.01	13.78	13.89	457,670	-0.05(-0.37%)
Sep 24, 2010	13.47	13.95	13.41	13.94	283,505	+0.72(+5.46%)
Sep 23, 2010	13.26	13.55	13.20	13.22	2,839	-0.16(-1.19%)
Sep 22, 2010	13.64	13.74	13.33	13.38	292,686	-0.34(-2.48%)
Sep 21, 2010	13.90	13.93	13.67	13.72	307,367	-0.19(-1.36%)
Sep 20, 2010	13.34	13.99	13.22	13.91	614,652	+0.58(+4.32%)
Sep 17, 2010	13.33	13.42	13.05	13.33	577,992	+0.21(+1.57%)
Sep 15, 2010	13.05	13.20	12.93	13.13	448,522	+0.01(+0.07%)
Sep 14, 2010	13.05	13.20	12.90	13.12	566,840	-0.02(-0.13%)
Sep 13, 2010	12.94	13.26	12.88	13.14	430,078	+0.39(+3.03%)
Sep 10, 2010	12.81	12.95	12.66	12.75	271,124	-0.01(-0.07%)
Sep 09, 2010	13.13	13.13	12.69	12.76	277,476	-0.15(-1.20%)
Sep 08, 2010	12.92	13.02	12.87	12.91	373,217	+0.04(+0.33%)
Sep 07, 2010	12.98	13.11	12.83	12.87	2,310	-0.15(-1.19%)
Sep 03, 2010	12.89	13.06	12.89	13.02	297,661	+0.32(+2.50%)
Sep 02, 2010	12.52	12.85	12.39	12.71	1,495	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.