Indicators

Softbank Corp Ord (OP: SFTBF )

53.27 -1.87 (-3.38%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010	29.09	29.09	29.09	29.09	0	-0.01(-0.03%)
Jul 26, 2010	29.10	29.10	29.10	29.10	900	+0.28(+0.97%)
Jul 23, 2010	28.82	28.82	28.82	28.82	100	+0.46(+1.62%)
Jul 21, 2010		28.36	28.36	28.36	0	+0.03(+0.11%)
Jul 20, 2010	28.50	28.50	28.33	28.33	4,000	+0.03(+0.11%)
Jul 16, 2010		28.30	28.30	28.30	0	-0.85(-2.92%)
Jul 15, 2010	29.00	29.30	28.95	29.15	3,755	+0.95(+3.37%)
Jul 14, 2010	28.25	28.25	28.20	28.20	500	-0.20(-0.70%)
Jul 13, 2010	28.00	28.40	28.00	28.40	12,392	+0.83(+3.01%)
Jul 12, 2010	27.55	27.57	27.55	27.57	2,426	+0.87(+3.26%)
Jul 08, 2010		26.70	26.70	26.70	0	+0.30(+1.14%)
Jul 07, 2010	26.40	26.40	26.40	26.40	800	-0.09(-0.34%)
Jul 06, 2010	26.49	26.49	26.49	26.49	200	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.