Indicators

Methanex Corporation (NQ: MEOH )

49.33 +0.21 (+0.43%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.33	17.50	17.05	17.21	259,256	-0.12(-0.67%)
Feb 25, 2010	16.65	17.45	16.43	17.33	824,077	+0.25(+1.44%)
Feb 24, 2010	16.36	17.18	16.36	17.08	552,857	+0.73(+4.48%)
Feb 23, 2010	16.51	16.64	16.34	16.35	327,158	-0.20(-1.23%)
Feb 22, 2010	16.66	16.74	16.42	16.55	265,345	+0.07(+0.40%)
Feb 19, 2010	16.02	16.55	16.02	16.49	330,715	+0.36(+2.25%)
Feb 18, 2010	16.00	16.13	15.93	16.13	460,972	+0.12(+0.72%)
Feb 17, 2010	16.23	16.38	15.81	16.01	372,633	-0.09(-0.59%)
Feb 16, 2010	16.08	16.18	15.98	16.10	464,614	+0.13(+0.82%)
Feb 12, 2010	15.59	15.97	15.97	15.97	567,505	+0.09(+0.55%)
Feb 11, 2010	15.68	15.91	15.55	15.89	763,007	+0.21(+1.34%)
Feb 10, 2010	15.84	16.06	15.57	15.68	663,650	-0.29(-1.82%)
Feb 09, 2010	16.26	16.29	15.73	15.97	494,535	+0.00(+0.00%)
Feb 08, 2010	16.41	16.63	15.91	15.97	539,524	-0.44(-2.69%)
Feb 05, 2010	16.86	16.92	15.86	16.41	696,558	-0.59(-3.49%)
Feb 04, 2010	17.06	17.19	16.78	17.00	772,105	-0.36(-2.05%)
Feb 03, 2010	17.10	17.65	17.10	17.36	589,132	+0.17(+1.01%)
Feb 02, 2010	17.01	17.32	16.89	17.18	632,435	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.