Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.25	30.25	30.25	30.25	200	+0.91(+3.10%)
Feb 25, 2010	29.34	29.34	29.34	29.34	110	-0.98(-3.23%)
Feb 24, 2010	30.25	30.32	30.25	30.32	670	+0.62(+2.09%)
Feb 23, 2010	30.35	30.35	29.70	29.70	608	-0.60(-1.98%)
Feb 22, 2010	30.30	30.30	30.30	30.30	317	+1.25(+4.30%)
Feb 19, 2010	29.45	29.45	29.05	29.05	1,680	-1.23(-4.06%)
Feb 18, 2010	30.28	30.28	30.28	30.28	485	+0.05(+0.17%)
Feb 17, 2010	29.65	30.25	29.65	30.23	4,361	+1.38(+4.78%)
Feb 16, 2010	28.85	28.85	28.85	28.85	268	+0.21(+0.73%)
Feb 11, 2010		28.64	28.64	28.64	0	+0.61(+2.18%)
Feb 10, 2010	28.52	28.52	28.03	28.03	590	-0.37(-1.30%)
Feb 09, 2010	28.50	28.50	28.40	28.40	391	+0.30(+1.07%)
Feb 08, 2010	28.79	28.79	28.10	28.10	866	-0.79(-2.73%)
Feb 05, 2010	29.20	29.20	28.25	28.89	1,393	+0.20(+0.70%)
Feb 04, 2010	29.10	29.10	28.09	28.69	1,928	-1.65(-5.44%)
Feb 03, 2010	30.34	30.34	30.34	30.34	122	-0.21(-0.69%)
Feb 02, 2010	30.75	30.75	29.96	30.55	1,720	-0.70(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.