Indicators

Novo Nordisk A/S ADR (NY: NVO )

123.38 -0.64 (-0.52%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.292	5.361	5.267	5.347	7,961,418	+0.03(+0.58%)
Feb 25, 2010	5.260	5.319	5.254	5.316	5,687,731	-0.03(-0.53%)
Feb 24, 2010	5.370	5.388	5.330	5.345	3,002,215	+0.03(+0.54%)
Feb 23, 2010	5.321	5.349	5.294	5.316	4,428,025	-0.09(-1.59%)
Feb 22, 2010	5.467	5.468	5.394	5.402	3,902,100	+0.00(+0.07%)
Feb 19, 2010	5.379	5.418	5.375	5.398	2,576,354	-0.03(-0.55%)
Feb 18, 2010	5.413	5.447	5.401	5.428	10,160,075	+0.02(+0.36%)
Feb 17, 2010	5.430	5.445	5.401	5.409	3,024,427	-0.06(-1.07%)
Feb 16, 2010	5.400	5.477	5.394	5.467	3,220,911	+0.10(+1.85%)
Feb 12, 2010	5.278	5.368	5.368	5.368	78,170,488	+0.06(+1.06%)
Feb 11, 2010	5.236	5.327	5.210	5.312	10,204,408	+0.11(+2.17%)
Feb 10, 2010	5.186	5.209	5.165	5.199	2,104,790	-0.03(-0.53%)
Feb 09, 2010	5.176	5.290	5.176	5.227	13,477,978	+0.03(+0.55%)
Feb 08, 2010	5.156	5.236	5.142	5.198	3,794,547	-0.02(-0.36%)
Feb 05, 2010	5.181	5.231	5.141	5.217	4,214,555	-0.04(-0.67%)
Feb 04, 2010	5.291	5.304	5.242	5.252	3,342,895	-0.10(-1.83%)
Feb 03, 2010	5.301	5.372	5.293	5.350	6,736,535	+0.17(+3.19%)
Feb 02, 2010	5.148	5.200	5.127	5.185	7,673,064	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.