Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

136.79 +4.45 (+3.36%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 135.75 137.43 135.26 136.79 1,779,521 +4.45(+3.36%)
Feb 02, 2023 134.93 135.05 131.17 132.34 4,062,235 -6.74(-4.85%)
Feb 01, 2023 139.80 140.17 137.17 139.08 2,293,087 +0.30(+0.22%)
Jan 31, 2023 137.69 138.91 136.39 138.78 1,519,226 -0.28(-0.20%)
Jan 30, 2023 140.70 140.77 138.83 139.06 1,444,560 +0.97(+0.70%)
Jan 27, 2023 137.95 138.81 137.57 138.09 1,108,660 +0.55(+0.40%)
Jan 26, 2023 138.58 138.82 136.28 137.54 1,299,178 -1.35(-0.97%)
Jan 25, 2023 137.14 139.53 137.09 138.89 1,610,192 -1.01(-0.72%)
Jan 24, 2023 144.78 157.87 139.12 139.90 1,946,015 -1.18(-0.84%)
Jan 23, 2023 141.28 141.50 140.56 141.08 1,302,883 -0.02(-0.01%)
Jan 20, 2023 140.33 141.11 139.75 141.10 1,349,345 +0.44(+0.31%)
Jan 19, 2023 139.94 140.85 138.89 140.66 1,761,464 +0.90(+0.64%)
Jan 18, 2023 139.77 140.95 139.69 139.76 2,427,091 +0.78(+0.56%)
Jan 17, 2023 139.63 139.99 138.12 138.98 1,770,471 +2.66(+1.95%)
Jan 13, 2023 135.64 136.84 135.43 136.32 1,089,743 +2.70(+2.02%)
Jan 12, 2023 131.34 133.67 130.10 133.62 1,193,716 +1.04(+0.78%)
Jan 11, 2023 130.99 132.62 130.72 132.58 1,688,995 -1.08(-0.81%)
Jan 10, 2023 133.95 134.98 133.04 133.66 1,453,434 -3.57(-2.60%)
Jan 09, 2023 138.74 139.05 136.95 137.23 1,209,451 -1.41(-1.02%)
Jan 06, 2023 137.01 139.05 136.51 138.64 1,154,088 +2.39(+1.75%)
Jan 05, 2023 135.55 137.15 135.38 136.25 1,524,654 -0.52(-0.38%)
Jan 04, 2023 138.66 138.67 136.06 136.77 1,388,677 -0.19(-0.14%)
Jan 03, 2023 137.27 138.42 136.13 136.96 1,770,748 +1.62(+1.20%)
Dec 30, 2022 135.27 135.86 134.10 135.34 984,345 +0.14(+0.10%)
Dec 29, 2022 134.34 135.39 134.07 135.20 1,333,516 +1.65(+1.24%)
Dec 28, 2022 132.95 134.12 132.78 133.55 1,104,955 +0.30(+0.23%)
Dec 27, 2022 133.89 133.99 132.90 133.25 1,148,681 -0.75(-0.56%)
Dec 23, 2022 133.56 134.00 132.92 134.00 1,225,297 +0.38(+0.28%)
Dec 22, 2022 132.58 133.63 132.20 133.62 1,278,717 +1.13(+0.85%)
Dec 21, 2022 131.99 132.99 131.53 132.49 1,763,587 +0.30(+0.23%)
Dec 20, 2022 131.88 132.58 131.20 132.19 1,425,759 +1.58(+1.21%)
Dec 19, 2022 130.75 131.06 129.79 130.61 1,844,074 -2.57(-1.93%)
Dec 16, 2022 132.22 133.66 131.90 133.18 2,085,314 -0.50(-0.37%)
Dec 15, 2022 134.46 134.48 132.55 133.68 1,610,823 -1.04(-0.77%)
Dec 14, 2022 133.67 135.19 132.81 134.72 2,061,152 +1.88(+1.42%)
Dec 13, 2022 132.18 133.46 131.98 132.84 1,540,758 +3.03(+2.33%)
Dec 12, 2022 129.54 129.94 128.91 129.81 963,232 +0.90(+0.70%)
Dec 09, 2022 130.31 130.85 128.89 128.91 1,843,008 +1.12(+0.88%)
Dec 08, 2022 126.50 127.93 126.30 127.79 894,997 +2.55(+2.04%)
Dec 07, 2022 125.84 126.58 124.82 125.24 900,074 -0.55(-0.44%)
Dec 06, 2022 126.00 126.58 124.87 125.79 1,224,961 -1.29(-1.02%)
Dec 05, 2022 127.18 127.79 126.62 127.08 994,519 +0.18(+0.14%)
Dec 02, 2022 125.43 127.08 125.37 126.90 837,538 +0.77(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.