Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

115.12 +0.04 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 114.24 115.16 113.79 115.12 6,301,842 +0.04(+0.03%)
Oct 03, 2024 116.24 116.33 115.03 115.08 4,317,305 -1.40(-1.20%)
Oct 02, 2024 116.68 116.79 115.40 116.48 5,957,618 -1.53(-1.30%)
Oct 01, 2024 118.79 118.92 117.32 118.01 3,976,825 -1.06(-0.89%)
Sep 30, 2024 117.59 119.12 117.49 119.07 6,857,340 -1.69(-1.40%)
Sep 27, 2024 120.55 121.34 119.15 120.76 9,655,278 -3.54(-2.85%)
Sep 26, 2024 125.60 125.62 123.98 124.30 4,368,935 -2.65(-2.09%)
Sep 25, 2024 127.37 127.61 126.40 126.95 2,941,762 +1.51(+1.20%)
Sep 24, 2024 124.32 126.66 123.77 125.44 4,971,721 +1.74(+1.41%)
Sep 23, 2024 124.00 125.27 122.94 123.70 7,069,283 -3.81(-2.99%)
Sep 20, 2024 129.10 129.48 126.13 127.51 9,683,542 -7.37(-5.46%)
Sep 19, 2024 134.66 135.20 133.63 134.88 2,653,682 +2.82(+2.14%)
Sep 18, 2024 132.83 133.27 131.30 132.06 2,855,784 +0.06(+0.05%)
Sep 17, 2024 133.60 135.16 131.80 132.00 3,515,019 -4.90(-3.58%)
Sep 16, 2024 138.06 138.22 136.77 136.90 1,776,252 -0.10(-0.07%)
Sep 13, 2024 136.86 137.89 136.37 137.00 2,375,334 +0.34(+0.25%)
Sep 12, 2024 135.24 136.97 134.65 136.66 2,169,972 +1.43(+1.06%)
Sep 11, 2024 133.14 135.82 130.98 135.23 3,930,012 +5.45(+4.20%)
Sep 10, 2024 129.23 130.12 128.40 129.78 2,246,086 -2.13(-1.61%)
Sep 09, 2024 132.03 132.94 130.91 131.91 1,881,462 +0.77(+0.59%)
Sep 06, 2024 133.76 134.16 130.57 131.14 2,591,819 +0.25(+0.19%)
Sep 05, 2024 132.01 132.66 130.53 130.89 2,883,373 -3.64(-2.71%)
Sep 04, 2024 134.04 134.91 133.63 134.53 1,811,104 -1.73(-1.27%)
Sep 03, 2024 138.56 138.62 135.83 136.26 2,309,381 -2.90(-2.08%)
Aug 30, 2024 138.21 139.74 137.85 139.16 2,718,340 +1.64(+1.19%)
Aug 29, 2024 136.47 137.88 135.74 137.52 2,754,819 +3.04(+2.26%)
Aug 28, 2024 134.66 135.17 134.10 134.48 2,765,197 -0.70(-0.52%)
Aug 27, 2024 133.91 135.50 133.77 135.18 2,123,776 -0.12(-0.09%)
Aug 26, 2024 135.24 135.72 134.62 135.30 1,781,031 -1.67(-1.22%)
Aug 23, 2024 136.57 137.15 135.92 136.97 2,112,197 +0.09(+0.07%)
Aug 22, 2024 137.33 138.49 136.11 136.88 2,723,597 +1.92(+1.42%)
Aug 21, 2024 135.35 135.57 133.38 134.96 2,410,353 -0.85(-0.63%)
Aug 20, 2024 135.19 136.34 134.53 135.81 2,106,210 +0.56(+0.41%)
Aug 19, 2024 135.07 136.13 134.95 135.25 1,681,175 +0.36(+0.27%)
Aug 16, 2024 135.40 135.67 134.66 134.89 2,111,271 -2.17(-1.58%)
Aug 15, 2024 136.10 137.18 135.04 137.06 2,926,924 +3.14(+2.34%)
Aug 14, 2024 132.21 134.35 131.75 133.92 1,974,877 +0.85(+0.64%)
Aug 13, 2024 131.07 133.75 131.07 133.07 3,342,878 +3.67(+2.83%)
Aug 12, 2024 131.08 131.54 129.07 129.41 3,615,418 -3.57(-2.68%)
Aug 09, 2024 129.95 134.15 129.72 132.97 7,531,762 +5.28(+4.13%)
Aug 08, 2024 125.42 127.86 122.75 127.69 10,318,001 +8.91(+7.50%)
Aug 07, 2024 122.23 123.16 118.36 118.78 14,272,450 -10.85(-8.37%)
Aug 06, 2024 128.27 130.78 127.80 129.63 7,017,292 +4.10(+3.27%)
Aug 05, 2024 123.42 126.94 122.27 125.53 5,906,497 -1.48(-1.17%)
Aug 02, 2024 129.30 129.65 126.38 127.02 4,791,919 -4.95(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.