Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.866 8.912 8.842 8.912 70,793 +0.05(+0.52%)
Sep 29, 2010 8.993 9.028 8.866 8.866 108,312 -0.16(-1.73%)
Sep 28, 2010 8.889 9.022 8.889 9.022 69,269 +0.10(+1.10%)
Sep 27, 2010 8.923 8.923 8.871 8.923 58,395 +0.01(+0.06%)
Sep 24, 2010 8.918 8.958 8.889 8.918 74,210 +0.02(+0.26%)
Sep 23, 2010 8.871 8.894 8.831 8.894 83,849 +0.04(+0.48%)
Sep 22, 2010 8.837 8.866 8.808 8.852 78,207 +0.03(+0.31%)
Sep 21, 2010 8.860 8.860 8.779 8.825 137,585 -0.01(-0.13%)
Sep 20, 2010 8.889 8.941 8.796 8.837 238,454 -0.07(-0.78%)
Sep 17, 2010 8.906 8.952 8.860 8.906 67,110 +0.08(+0.85%)
Sep 15, 2010 9.028 9.068 8.692 8.831 215,697 -0.25(-2.74%)
Sep 14, 2010 9.034 9.080 9.034 9.080 95,712 +0.03(+0.32%)
Sep 13, 2010 9.039 9.074 9.025 9.051 85,808 -0.02(-0.19%)
Sep 10, 2010 9.068 9.068 9.016 9.068 136,919 +0.03(+0.38%)
Sep 09, 2010 9.016 9.063 9.016 9.034 100,454 -0.06(-0.64%)
Sep 08, 2010 9.086 9.091 9.039 9.091 69,725 +0.03(+0.32%)
Sep 07, 2010 8.958 9.063 8.958 9.063 46,556 +0.05(+0.58%)
Sep 03, 2010 8.981 9.022 8.981 9.010 47,347 +0.02(+0.26%)
Sep 02, 2010 9.005 9.031 8.981 8.987 88,517 -0.04(-0.45%)
Sep 01, 2010 9.103 9.103 9.028 9.028 70,550 -0.02(-0.19%)
Aug 31, 2010 8.993 9.074 8.987 9.045 79,217 +0.06(+0.64%)
Aug 30, 2010 8.941 8.987 8.912 8.987 119,383 +0.09(+0.98%)
Aug 27, 2010 8.900 8.906 8.808 8.900 144,339 +0.06(+0.66%)
Aug 26, 2010 8.813 8.866 8.802 8.842 157,221 -0.03(-0.33%)
Aug 25, 2010 8.750 8.889 8.750 8.871 125,047 +0.08(+0.92%)
Aug 24, 2010 8.744 8.808 8.744 8.790 146,015 +0.01(+0.07%)
Aug 23, 2010 8.732 8.808 8.732 8.784 69,765 +0.02(+0.20%)
Aug 20, 2010 8.773 8.813 8.764 8.767 77,519 -0.06(-0.66%)
Aug 19, 2010 8.825 8.842 8.790 8.825 52,293 +0.03(+0.33%)
Aug 18, 2010 8.790 8.860 8.784 8.796 88,531 -0.05(-0.52%)
Aug 17, 2010 8.866 8.871 8.837 8.842 114,007 -0.04(-0.46%)
Aug 16, 2010 8.906 8.952 8.837 8.883 161,423 +0.01(+0.07%)
Aug 13, 2010 8.877 8.877 8.837 8.877 83,609 +0.01(+0.13%)
Aug 12, 2010 8.779 8.871 8.779 8.866 65,947 +0.07(+0.79%)
Aug 11, 2010 8.796 8.796 8.733 8.796 85,928 +0.02(+0.20%)
Aug 10, 2010 8.767 8.790 8.686 8.779 153,440 +0.03(+0.33%)
Aug 09, 2010 8.686 8.767 8.680 8.750 93,900 +0.07(+0.80%)
Aug 06, 2010 8.680 8.732 8.680 8.680 44,087 -0.01(-0.07%)
Aug 05, 2010 8.657 8.692 8.651 8.686 42,590 +0.01(+0.07%)
Aug 04, 2010 8.674 8.692 8.651 8.680 73,658 +0.04(+0.47%)
Aug 03, 2010 8.541 8.640 8.518 8.640 66,432 +0.07(+0.81%)
Aug 02, 2010 8.547 8.611 8.529 8.570 44,841 +0.02(+0.27%)
Jul 30, 2010 8.547 8.593 8.546 8.547 55,744 -0.01(-0.07%)
Jul 29, 2010 8.576 8.605 8.547 8.553 52,531 -0.03(-0.40%)
Jul 28, 2010 8.541 8.587 8.454 8.587 102,192 +0.08(+0.95%)
Jul 27, 2010 8.529 8.541 8.506 8.506 44,037 -0.04(-0.47%)
Jul 26, 2010 8.558 8.587 8.524 8.547 73,891 -0.03(-0.34%)
Jul 23, 2010 8.616 8.634 8.553 8.576 82,013 -0.06(-0.67%)
Jul 22, 2010 8.634 8.640 8.547 8.634 68,791 +0.01(+0.13%)
Jul 21, 2010 8.599 8.622 8.582 8.622 39,777 +0.01(+0.07%)
Jul 20, 2010 8.547 8.628 8.547 8.616 55,682 +0.05(+0.61%)
Jul 19, 2010 8.518 8.564 8.477 8.564 85,564 +0.05(+0.61%)
Jul 16, 2010 8.512 8.512 8.460 8.512 34,315 +0.04(+0.48%)
Jul 15, 2010 8.477 8.489 8.460 8.471 22,502 -0.02(-0.20%)
Jul 14, 2010 8.454 8.489 8.448 8.489 60,887 +0.01(+0.07%)
Jul 13, 2010 8.414 8.483 8.414 8.483 27,598 +0.05(+0.62%)
Jul 12, 2010 8.402 8.443 8.373 8.431 45,029 +0.00(+0.00%)
Jul 09, 2010 8.431 8.431 8.385 8.431 40,273 +0.06(+0.69%)
Jul 08, 2010 8.471 8.500 8.373 8.373 53,742 -0.12(-1.37%)
Jul 07, 2010 8.443 8.495 8.443 8.489 19,634 +0.02(+0.21%)
Jul 06, 2010 8.466 8.477 8.425 8.471 57,665 +0.03(+0.34%)
Jul 02, 2010 8.442 8.454 8.419 8.442 25,571 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.