Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.740 8.980 8.670 8.880 222,535 -0.04(-0.45%)
Jul 29, 2010 8.790 9.030 8.680 8.920 91,499 +0.20(+2.29%)
Jul 28, 2010 8.860 8.880 8.605 8.720 128,110 -0.14(-1.58%)
Jul 27, 2010 9.270 9.310 8.840 8.860 104,714 -0.31(-3.38%)
Jul 26, 2010 9.460 9.582 9.060 9.170 113,012 -0.23(-2.45%)
Jul 23, 2010 8.670 9.430 8.670 9.400 87,253 +0.66(+7.55%)
Jul 22, 2010 8.060 8.900 8.000 8.740 119,308 +0.84(+10.63%)
Jul 21, 2010 8.160 8.250 7.880 7.900 76,028 -0.20(-2.47%)
Jul 20, 2010 7.730 8.120 7.650 8.100 92,329 +0.24(+3.05%)
Jul 19, 2010 7.950 8.000 7.680 7.860 92,364 -0.08(-1.01%)
Jul 16, 2010 8.680 8.680 7.920 7.940 121,369 -0.85(-9.67%)
Jul 15, 2010 8.960 9.010 8.530 8.790 63,834 +0.02(+0.23%)
Jul 14, 2010 8.710 9.010 8.700 8.770 42,177 -0.01(-0.11%)
Jul 13, 2010 8.580 8.840 8.465 8.780 125,598 +0.37(+4.40%)
Jul 12, 2010 8.600 8.660 8.380 8.410 46,517 -0.22(-2.55%)
Jul 09, 2010 8.720 8.770 8.520 8.630 72,773 -0.11(-1.26%)
Jul 08, 2010 8.600 8.780 8.370 8.740 148,218 +0.24(+2.82%)
Jul 07, 2010 8.380 8.570 8.110 8.500 126,133 +0.16(+1.92%)
Jul 06, 2010 8.640 8.750 8.280 8.340 86,024 -0.13(-1.53%)
Jul 02, 2010 8.770 8.770 8.420 8.470 71,743 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.