Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	3.098	3.089	3.089	3.089	34,903	-0.10(-3.16%)
Jun 24, 2010	3.101	3.189	3.189	3.189	3,173	+0.08(+2.48%)
Jun 23, 2010	3.164	3.164	3.107	3.112	4,124	-0.07(-2.23%)
Jun 21, 2010	3.180	3.183	3.183	3.183	29,191	+0.10(+3.17%)
Jun 18, 2010	3.152	3.215	3.085	3.085	7,250	-0.13(-4.02%)
Jun 17, 2010	3.095	3.215	3.057	3.215	6,101	+0.13(+4.08%)
Jun 16, 2010	3.215	3.215	3.089	3.089	1,887	-0.03(-0.91%)
Jun 14, 2010	3.104	3.117	3.117	3.117	4,442	-0.07(-2.18%)
Jun 11, 2010	3.215	3.215	3.107	3.186	3,185	+0.06(+2.02%)
Jun 10, 2010	3.145	3.152	3.123	3.123	7,297	+0.03(+1.02%)
Jun 09, 2010	3.152	3.152	3.092	3.092	1,903	+0.00(+0.00%)
Jun 08, 2010	3.104	3.183	3.092	3.092	1,903	-0.03(-1.11%)
Jun 07, 2010	3.136	3.215	3.089	3.126	15,465	-0.04(-1.39%)
Jun 04, 2010	3.152	3.215	3.152	3.170	14,430	+0.02(+0.60%)
Jun 03, 2010	3.226	3.230	3.152	3.152	3,753	-0.02(-0.50%)
Jun 02, 2010	3.230	3.230	3.152	3.167	4,191	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.