Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.250 9.380 8.960 8.990 121,615 -0.24(-2.60%)
Jun 29, 2010 9.320 9.460 9.120 9.230 131,282 -0.13(-1.39%)
Jun 25, 2010 8.810 9.390 8.780 9.360 344,971 +0.63(+7.22%)
Jun 24, 2010 8.500 8.970 8.500 8.730 58,817 +0.15(+1.75%)
Jun 23, 2010 8.500 8.850 8.360 8.580 55,082 +0.04(+0.47%)
Jun 22, 2010 8.900 9.130 8.500 8.540 58,189 -0.30(-3.39%)
Jun 21, 2010 8.860 9.260 8.740 8.840 93,725 +0.13(+1.49%)
Jun 18, 2010 8.570 8.750 8.210 8.710 165,768 +0.21(+2.47%)
Jun 17, 2010 8.450 8.610 8.150 8.500 323,868 +0.13(+1.55%)
Jun 16, 2010 8.340 8.520 8.280 8.370 45,834 -0.05(-0.59%)
Jun 15, 2010 8.090 8.460 7.910 8.420 79,264 +0.42(+5.25%)
Jun 14, 2010 8.180 8.350 7.890 8.000 67,094 -0.09(-1.11%)
Jun 11, 2010 7.870 8.100 7.790 8.090 47,283 +0.11(+1.38%)
Jun 10, 2010 7.790 8.000 7.520 7.980 62,336 +0.32(+4.18%)
Jun 09, 2010 7.900 7.900 7.560 7.660 104,896 -0.13(-1.67%)
Jun 08, 2010 7.940 7.990 7.650 7.790 104,546 -0.08(-1.02%)
Jun 07, 2010 7.800 8.030 7.650 7.870 139,872 +0.10(+1.29%)
Jun 04, 2010 8.290 8.420 7.730 7.770 129,024 -0.82(-9.55%)
Jun 03, 2010 8.300 8.620 8.150 8.590 169,546 +0.17(+2.02%)
Jun 02, 2010 8.120 8.620 8.010 8.420 107,565 +0.33(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.