Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.634 5.640 5.620 5.634 291,846 +0.02(+0.30%)
Apr 29, 2010 5.583 5.660 5.580 5.617 654,410 +0.03(+0.54%)
Apr 28, 2010 5.583 5.593 5.567 5.587 548,673 +0.02(+0.30%)
Apr 27, 2010 5.550 5.587 5.545 5.570 621,280 -0.02(-0.30%)
Apr 26, 2010 5.553 5.587 5.536 5.587 498,350 +0.03(+0.48%)
Apr 23, 2010 5.553 5.570 5.536 5.560 463,723 +0.00(+0.00%)
Apr 22, 2010 5.550 5.593 5.530 5.560 415,879 -0.01(-0.18%)
Apr 21, 2010 5.503 5.597 5.503 5.570 969,518 +0.03(+0.61%)
Apr 20, 2010 5.530 5.560 5.520 5.536 610,347 +0.00(+0.06%)
Apr 19, 2010 5.503 5.553 5.496 5.533 498,109 +0.01(+0.24%)
Apr 16, 2010 5.466 5.550 5.466 5.520 862,773 +0.02(+0.43%)
Apr 15, 2010 5.526 5.526 5.476 5.496 548,524 -0.01(-0.18%)
Apr 14, 2010 5.466 5.523 5.466 5.506 487,585 +0.03(+0.49%)
Apr 13, 2010 5.463 5.490 5.439 5.479 316,728 +0.01(+0.09%)
Apr 12, 2010 5.461 5.498 5.441 5.474 357,535 +0.01(+0.18%)
Apr 09, 2010 5.438 5.504 5.421 5.464 636,324 +0.03(+0.61%)
Apr 08, 2010 5.358 5.441 5.351 5.431 618,530 +0.05(+0.99%)
Apr 07, 2010 5.364 5.418 5.351 5.378 353,563 +0.01(+0.25%)
Apr 06, 2010 5.431 5.448 5.351 5.364 632,502 -0.06(-1.11%)
Apr 05, 2010 5.454 5.458 5.404 5.424 785,657 -0.04(-0.79%)
Apr 01, 2010 5.454 5.468 5.468 5.468 689,740 +0.03(+0.61%)
Mar 31, 2010 5.451 5.451 5.408 5.434 343,326 +0.00(+0.06%)
Mar 30, 2010 5.384 5.431 5.371 5.431 308,560 +0.05(+0.99%)
Mar 29, 2010 5.408 5.408 5.358 5.378 349,363 -0.03(-0.56%)
Mar 26, 2010 5.378 5.408 5.324 5.408 582,128 +0.01(+0.25%)
Mar 25, 2010 5.474 5.474 5.374 5.394 1,200,814 -0.05(-0.92%)
Mar 24, 2010 5.428 5.454 5.388 5.444 502,009 +0.00(+0.00%)
Mar 23, 2010 5.388 5.461 5.388 5.444 896,492 +0.07(+1.22%)
Mar 22, 2010 5.381 5.421 5.361 5.379 1,359,868 -0.00(-0.04%)
Mar 19, 2010 5.401 5.401 5.364 5.381 860,476 -0.02(-0.37%)
Mar 18, 2010 5.364 5.401 5.353 5.401 264,760 +0.03(+0.62%)
Mar 17, 2010 5.374 5.391 5.354 5.368 414,156 -0.00(-0.06%)
Mar 16, 2010 5.388 5.398 5.328 5.371 397,423 -0.02(-0.31%)
Mar 15, 2010 5.391 5.391 5.364 5.388 287,101 +0.02(+0.44%)
Mar 12, 2010 5.351 5.401 5.341 5.364 455,654 +0.01(+0.12%)
Mar 11, 2010 5.391 5.431 5.338 5.358 590,602 -0.06(-1.08%)
Mar 10, 2010 5.429 5.446 5.403 5.416 527,886 -0.02(-0.43%)
Mar 09, 2010 5.336 5.446 5.336 5.439 559,367 +0.08(+1.49%)
Mar 08, 2010 5.383 5.389 5.336 5.360 592,192 +0.00(+0.06%)
Mar 05, 2010 5.260 5.356 5.260 5.356 555,170 +0.09(+1.64%)
Mar 04, 2010 5.270 5.288 5.267 5.270 592,716 -0.03(-0.50%)
Mar 03, 2010 5.310 5.310 5.253 5.297 619,105 +0.03(+0.50%)
Mar 02, 2010 5.200 5.306 5.200 5.270 677,262 +0.06(+1.21%)
Mar 01, 2010 5.174 5.230 5.174 5.207 592,400 +0.02(+0.38%)
Feb 26, 2010 5.101 5.207 5.070 5.187 1,711,699 +0.13(+2.63%)
Feb 25, 2010 4.991 5.097 4.991 5.054 769,330 +0.04(+0.73%)
Feb 24, 2010 5.004 5.018 5.004 5.018 406,508 +0.02(+0.33%)
Feb 23, 2010 4.978 5.001 4.974 5.001 530,235 +0.02(+0.33%)
Feb 22, 2010 4.968 5.021 4.968 4.984 480,438 -0.02(-0.40%)
Feb 19, 2010 4.984 5.036 4.958 5.004 491,047 +0.01(+0.27%)
Feb 18, 2010 4.968 5.007 4.967 4.991 284,289 +0.02(+0.33%)
Feb 17, 2010 4.948 4.980 4.948 4.974 353,052 +0.04(+0.74%)
Feb 16, 2010 4.901 4.948 4.901 4.938 309,914 +0.04(+0.84%)
Feb 12, 2010 4.865 4.897 4.897 4.897 186,406 +0.01(+0.25%)
Feb 11, 2010 4.878 4.901 4.871 4.885 190,216 +0.01(+0.27%)
Feb 10, 2010 4.905 4.914 4.868 4.871 348,770 -0.05(-0.95%)
Feb 09, 2010 4.898 4.961 4.845 4.918 355,180 +0.02(+0.47%)
Feb 08, 2010 4.829 4.908 4.802 4.895 353,084 +0.09(+1.86%)
Feb 05, 2010 4.905 4.931 4.743 4.806 444,470 -0.12(-2.42%)
Feb 04, 2010 4.977 4.984 4.925 4.925 225,840 -0.06(-1.19%)
Feb 03, 2010 4.991 5.014 4.974 4.984 182,973 -0.04(-0.72%)
Feb 02, 2010 4.948 5.020 4.948 5.020 376,021 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.