Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	11.00	11.00	11.00	11.00	0	+0.15(+1.38%)
Mar 24, 2010	10.85	10.85	10.85	10.85	0	-0.05(-0.46%)
Mar 23, 2010	10.90	10.90	10.90	10.90	140	+0.20(+1.87%)
Mar 17, 2010	10.70	10.70	10.70	10.70	0	+0.25(+2.39%)
Mar 16, 2010	10.45	10.45	10.45	10.45	100	+0.25(+2.45%)
Mar 15, 2010	10.20	10.20	10.20	10.20	100	+0.09(+0.89%)
Mar 09, 2010	10.11	10.11	10.11	10.11	0	-0.14(-1.37%)
Mar 04, 2010	10.25	10.25	10.25	10.25	0	+0.55(+5.67%)
Feb 24, 2010		9.700	9.700	9.700	0	-0.30(-3.00%)
Feb 22, 2010		10.00	10.00	10.00	0	+0.48(+5.04%)
Feb 09, 2010		9.520	9.520	9.520	0	+0.17(+1.82%)
Feb 05, 2010		9.350	9.350	9.350	0	-0.65(-6.50%)
Feb 02, 2010		10.00	10.00	10.00	0	+0.25(+2.56%)
Jan 29, 2010		9.750	9.750	9.750	0	+0.05(+0.52%)
Jan 22, 2010	9.700	9.700	9.700	9.700	0	-0.45(-4.43%)
Jan 21, 2010	10.15	10.15	10.15	10.15	1,400	-0.03(-0.29%)
Jan 20, 2010	10.18	10.18	10.18	10.18	775	-0.32(-3.05%)
Jan 19, 2010	10.50	10.50	10.50	10.50	100	+0.70(+7.14%)
Jan 13, 2010		9.800	9.800	9.800	0	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.