Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.540	4.670	4.490	4.650	42,132	+0.08(+1.75%)
Feb 25, 2010	4.650	4.720	4.490	4.570	275,557	+0.02(+0.44%)
Feb 24, 2010	4.540	4.600	4.510	4.550	106,917	+0.00(+0.00%)
Feb 23, 2010	4.660	4.790	4.510	4.550	279,268	-0.10(-2.15%)
Feb 22, 2010	4.820	4.860	4.520	4.650	114,095	-0.11(-2.31%)
Feb 19, 2010	4.740	4.840	4.620	4.760	212,134	-0.02(-0.42%)
Feb 18, 2010	4.560	4.840	4.540	4.780	409,721	+0.29(+6.46%)
Feb 17, 2010	5.340	5.400	4.230	4.490	1,895,187	-0.69(-13.32%)
Feb 16, 2010	5.200	5.300	5.050	5.180	385,438	+0.26(+5.28%)
Feb 12, 2010	4.760	4.920	4.920	4.920	105,600	+0.13(+2.71%)
Feb 11, 2010	4.850	4.900	4.760	4.790	75,900	-0.10(-2.04%)
Feb 10, 2010	4.840	4.920	4.650	4.890	57,925	+0.09(+1.87%)
Feb 09, 2010	4.850	4.980	4.740	4.800	142,359	+0.06(+1.27%)
Feb 08, 2010	4.700	4.890	4.660	4.740	116,559	+0.11(+2.38%)
Feb 05, 2010	4.770	4.800	4.500	4.630	162,640	-0.17(-3.54%)
Feb 04, 2010	4.300	4.890	4.250	4.800	945,336	+0.40(+9.09%)
Feb 03, 2010	4.580	4.620	4.380	4.400	193,145	-0.15(-3.30%)
Feb 02, 2010	4.460	4.620	4.350	4.550	123,468	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.