Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.140 8.480 8.030 8.310 170,287 +0.12(+1.47%)
Dec 30, 2010 8.350 8.390 8.150 8.190 178,047 -0.13(-1.56%)
Dec 29, 2010 8.260 8.380 8.130 8.320 70,264 +0.12(+1.46%)
Dec 28, 2010 8.280 8.310 8.000 8.200 112,975 -0.01(-0.12%)
Dec 27, 2010 8.260 8.260 8.000 8.210 152,060 -0.05(-0.61%)
Dec 23, 2010 8.380 8.380 8.200 8.260 223,756 +0.01(+0.12%)
Dec 22, 2010 8.100 8.310 7.900 8.250 506,088 +0.35(+4.43%)
Dec 21, 2010 7.980 8.150 7.780 7.900 471,820 -0.06(-0.75%)
Dec 20, 2010 7.500 8.000 7.500 7.960 279,427 +0.60(+8.15%)
Dec 17, 2010 7.180 7.360 7.110 7.360 132,864 +0.16(+2.22%)
Dec 16, 2010 7.410 7.500 7.020 7.200 185,951 -0.15(-2.04%)
Dec 15, 2010 7.220 7.530 7.220 7.350 184,869 +0.05(+0.68%)
Dec 14, 2010 7.650 7.760 7.280 7.300 272,757 -0.32(-4.20%)
Dec 13, 2010 7.690 7.800 7.590 7.620 274,799 -0.01(-0.13%)
Dec 10, 2010 7.610 7.800 7.580 7.630 157,121 +0.06(+0.79%)
Dec 09, 2010 7.710 7.750 7.500 7.570 187,991 -0.04(-0.53%)
Dec 08, 2010 7.650 7.800 7.530 7.610 220,788 -0.06(-0.78%)
Dec 07, 2010 7.960 8.000 7.640 7.670 276,207 -0.19(-2.42%)
Dec 06, 2010 7.900 8.080 7.810 7.860 663,560 +0.22(+2.88%)
Dec 03, 2010 7.330 7.700 7.200 7.640 185,375 +0.22(+2.96%)
Dec 02, 2010 7.400 7.660 7.300 7.420 384,618 +0.02(+0.27%)
Dec 01, 2010 6.810 7.550 6.710 7.400 688,520 +0.75(+11.28%)
Nov 30, 2010 6.640 6.850 6.550 6.650 187,266 -0.16(-2.35%)
Nov 29, 2010 6.930 6.950 6.650 6.810 127,249 -0.20(-2.85%)
Nov 26, 2010 7.020 7.080 6.980 7.010 37,920 -0.07(-0.99%)
Nov 24, 2010 6.980 7.080 7.080 7.080 105,372 +0.21(+3.06%)
Nov 23, 2010 6.990 7.200 6.700 6.870 297,026 -0.24(-3.38%)
Nov 22, 2010 7.020 7.250 6.970 7.110 339,417 +0.08(+1.14%)
Nov 19, 2010 6.980 7.100 6.850 7.030 91,130 +0.02(+0.29%)
Nov 18, 2010 6.820 7.070 6.820 7.010 192,701 +0.30(+4.47%)
Nov 17, 2010 6.830 6.840 6.650 6.710 77,204 -0.14(-2.04%)
Nov 16, 2010 6.950 7.030 6.750 6.850 185,699 -0.18(-2.56%)
Nov 15, 2010 7.010 7.150 6.870 7.030 268,748 +0.11(+1.59%)
Nov 12, 2010 6.870 7.000 6.760 6.920 138,352 +0.00(+0.00%)
Nov 11, 2010 6.800 7.210 6.730 6.920 257,290 -0.09(-1.28%)
Nov 10, 2010 6.750 7.290 6.683 7.010 735,949 +0.31(+4.63%)
Nov 09, 2010 6.680 6.740 6.520 6.700 205,992 +0.00(+0.00%)
Nov 08, 2010 6.650 6.730 6.570 6.700 97,827 +0.05(+0.75%)
Nov 05, 2010 6.590 6.650 6.360 6.650 231,697 +0.06(+0.91%)
Nov 04, 2010 6.300 6.670 6.270 6.590 559,043 +0.39(+6.29%)
Nov 03, 2010 6.300 6.340 6.040 6.200 250,814 -0.11(-1.74%)
Nov 02, 2010 6.370 6.490 6.240 6.310 610,942 +0.26(+4.30%)
Nov 01, 2010 5.970 6.140 5.950 6.050 549,954 +0.13(+2.20%)
Oct 29, 2010 5.980 6.000 5.840 5.920 241,914 -0.08(-1.33%)
Oct 28, 2010 6.110 6.180 5.910 6.000 190,598 -0.02(-0.33%)
Oct 27, 2010 5.870 6.020 5.800 6.020 127,047 +0.18(+3.08%)
Oct 25, 2010 5.890 5.980 5.760 5.840 121,887 -0.01(-0.17%)
Oct 22, 2010 5.580 5.850 5.560 5.850 88,908 +0.23(+4.09%)
Oct 21, 2010 5.800 5.850 5.550 5.620 75,579 -0.17(-2.94%)
Oct 20, 2010 5.870 5.890 5.660 5.790 162,907 -0.08(-1.36%)
Oct 19, 2010 5.910 6.040 5.670 5.870 136,580 -0.14(-2.33%)
Oct 18, 2010 6.150 6.180 5.900 6.010 122,200 +0.13(+2.21%)
Oct 15, 2010 6.040 6.040 5.720 5.880 94,209 -0.06(-1.01%)
Oct 14, 2010 6.130 6.150 5.930 5.940 53,269 -0.15(-2.46%)
Oct 13, 2010 6.000 6.220 5.961 6.090 294,198 +0.28(+4.82%)
Oct 12, 2010 5.550 5.850 5.530 5.810 145,715 +0.25(+4.50%)
Oct 11, 2010 5.600 5.640 5.510 5.560 90,410 -0.01(-0.18%)
Oct 08, 2010 5.620 5.640 5.510 5.570 97,944 -0.10(-1.76%)
Oct 07, 2010 5.630 5.730 5.500 5.670 112,726 +0.07(+1.25%)
Oct 06, 2010 5.650 5.740 5.510 5.600 126,840 -0.10(-1.75%)
Oct 05, 2010 5.610 5.870 5.470 5.700 374,447 +0.04(+0.71%)
Oct 04, 2010 5.940 5.940 5.640 5.660 120,592 -0.31(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.