Indicators

VeriSign (NQ: VRSN )

170.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.27	21.76	20.98	21.17	4,732,938	-0.16(-0.74%)
Jan 28, 2010	21.61	21.85	21.00	21.33	3,927,859	-0.49(-2.24%)
Jan 27, 2010	21.62	21.84	21.48	21.82	2,741,766	+0.08(+0.38%)
Jan 26, 2010	21.45	21.92	21.33	21.73	3,778,963	+0.11(+0.51%)
Jan 25, 2010	21.68	21.77	21.28	21.62	2,696,265	+0.06(+0.26%)
Jan 22, 2010	22.12	22.31	21.45	21.57	4,834,208	-0.64(-2.87%)
Jan 21, 2010	22.19	22.51	21.89	22.20	4,087,747	+0.02(+0.08%)
Jan 20, 2010	22.22	22.31	21.98	22.19	4,637,920	-0.27(-1.19%)
Jan 19, 2010	22.13	22.57	22.06	22.45	3,151,542	+0.30(+1.33%)
Jan 15, 2010	22.61	22.16	22.16	22.16	5,636,466	-0.32(-1.44%)
Jan 14, 2010	22.74	22.74	22.33	22.48	2,016,825	-0.06(-0.29%)
Jan 13, 2010	22.49	22.61	22.12	22.55	2,773,826	+0.20(+0.91%)
Jan 12, 2010	22.47	22.63	22.08	22.34	2,688,974	-0.30(-1.35%)
Jan 11, 2010	22.74	22.86	22.20	22.65	3,726,165	-0.06(-0.28%)
Jan 08, 2010	22.48	22.81	22.46	22.71	2,544,652	+0.18(+0.78%)
Jan 07, 2010	22.82	22.86	22.44	22.54	6,141,019	-0.31(-1.37%)
Jan 06, 2010	23.01	23.17	22.78	22.85	3,248,647	-0.25(-1.08%)
Jan 05, 2010	22.91	23.23	22.64	23.10	5,009,117	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.